Medalist Diversified REIT Inc (MDRR) Historical Stock Data
1.00 ↓0.05 (-4.90%)
As of May 25, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, MDRR is down -0.20% a day on average. There have been 15 days where Medalist Diversified REIT Inc closed green and 15 days where MDRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | 1.03 | 1.05 | ↑$0.02 (1.82%) | 1.01 | 1.05 | 22.81K |
| 2022-05-23 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.03 | 1.04 | 4.80K |
| 2022-05-20 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.03 | 1.05 | 28.34K |
| 2022-05-19 | 1.01 | 1.05 | ↑$0.04 (3.96%) | 1.01 | 1.05 | 19.23K |
| 2022-05-18 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 1.02 | 1.05 | 58.56K |
| 2022-05-17 | 0.98 | 1.05 | ↑$0.07 (7.14%) | 0.98 | 1.06 | 106.73K |
| 2022-05-16 | 0.97 | 1.01 | ↑$0.04 (4.12%) | 0.96 | 1.02 | 52.05K |
| 2022-05-13 | 0.95 | 0.95 | ↑$0.00 (0.14%) | 0.91 | 0.96 | 60.77K |
| 2022-05-12 | 0.95 | 0.92 | ↓$0.03 (-2.64%) | 0.90 | 0.95 | 147.22K |
| 2022-05-11 | 1.00 | 0.93 | ↓$0.07 (-7.37%) | 0.90 | 1.00 | 128.57K |
| 2022-05-10 | 1.05 | 0.98 | ↓$0.07 (-6.21%) | 0.96 | 1.05 | 101.03K |
| 2022-05-09 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 0.98 | 1.03 | 107.11K |
| 2022-05-06 | 0.99 | 1.02 | ↑$0.03 (3.03%) | 0.98 | 1.02 | 87.60K |
| 2022-05-05 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 0.99 | 1.03 | 47.37K |
| 2022-05-04 | 1.02 | 1.02 | ↓$0.01 (-0.49%) | 0.99 | 1.04 | 22.13K |
| 2022-05-03 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 0.98 | 1.05 | 144.13K |
| 2022-05-02 | 0.95 | 0.97 | ↑$0.01 (1.21%) | 0.95 | 1.01 | 239.45K |
| 2022-04-29 | 1.03 | 1.00 | ↓$0.03 (-2.91%) | 0.98 | 1.03 | 163.52K |
| 2022-04-28 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.01 | 1.04 | 69.51K |
| 2022-04-27 | 1.02 | 1.03 | ↑$0.00 (0.49%) | 1.01 | 1.04 | 51.24K |
| 2022-04-26 | 1.04 | 1.02 | ↓$0.03 (-2.40%) | 1.01 | 1.05 | 119.54K |
| 2022-04-25 | 1.10 | 1.06 | ↓$0.04 (-3.64%) | 1.04 | 1.10 | 155.09K |
| 2022-04-22 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.08 | 1.11 | 111.50K |
| 2022-04-21 | 1.08 | 1.09 | ↑$0.01 (0.92%) | 1.08 | 1.10 | 25.72K |
| 2022-04-20 | 1.08 | 1.09 | ↑$0.01 (0.93%) | 1.08 | 1.10 | 74.82K |
| 2022-04-19 | 1.09 | 1.10 | ↑$0.01 (0.92%) | 1.08 | 1.10 | 34.65K |
| 2022-04-18 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.09 | 1.12 | 39.55K |
| 2022-04-14 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.09 | 1.12 | 76.56K |
| 2022-04-13 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.10 | 1.13 | 75.80K |
| 2022-04-12 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.09 | 1.12 | 35.61K |
Create an account or log in to view more rows.
$MDRR always with good potential for a long term Hodl
$MDRR what happened
$MDRR we need to get moving
$MDRR how long until we take off?
$MDRR not worrying
$MDRR added more calls on that drop
$MDRR we had no volume for days before the last big rip