Medalist Diversified Reit Inc (MDRR) Historical Stock Data
5.52 ↓0.04 (-0.72%)
As of April 22, 2024, 3:02pm EST.
Historical Data
In the past 30 trading days, MDRR is up 0.66% a day on average. There have been 19 days where Medalist Diversified Reit Inc closed green and 11 days where MDRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 5.60 | 5.56 | ↓$0.04 (-0.71%) | 5.55 | 5.61 | 1.90K |
| 2024-04-23 | 5.56 | 5.50 | ↓$0.05 (-0.99%) | 5.50 | 5.56 | 1.87K |
| 2024-04-22 | 5.52 | 5.50 | ↓$0.02 (-0.36%) | 5.47 | 5.52 | 21.01K |
| 2024-04-19 | 5.45 | 5.68 | ↑$0.23 (4.22%) | 5.45 | 5.68 | 1.31K |
| 2024-04-18 | 5.47 | 5.47 | ↑$0.00 (0.00%) | 5.47 | 5.48 | 832 |
| 2024-04-17 | 5.58 | 5.60 | ↑$0.02 (0.36%) | 5.58 | 5.60 | 2.44K |
| 2024-04-16 | 5.85 | 5.45 | ↓$0.40 (-6.77%) | 5.45 | 5.85 | 6.76K |
| 2024-04-15 | 5.45 | 5.45 | ↑$0.00 (0.00%) | 5.45 | 5.45 | 2.32K |
| 2024-04-12 | 5.51 | 5.49 | ↓$0.02 (-0.36%) | 5.45 | 5.51 | 2.06K |
| 2024-04-11 | 5.65 | 5.65 | ↑$0.00 (0.00%) | 5.65 | 5.65 | 364 |
| 2024-04-10 | 5.65 | 5.67 | ↑$0.02 (0.35%) | 5.65 | 6.00 | 2.43K |
| 2024-04-09 | 5.56 | 5.75 | ↑$0.19 (3.42%) | 5.56 | 5.75 | 17.48K |
| 2024-04-08 | 5.69 | 5.81 | ↑$0.11 (2.02%) | 5.60 | 5.81 | 24.31K |
| 2024-04-05 | 5.69 | 5.78 | ↑$0.09 (1.49%) | 5.69 | 5.78 | 506 |
| 2024-04-04 | 5.75 | 5.78 | ↑$0.03 (0.52%) | 5.74 | 5.83 | 7.15K |
| 2024-04-03 | 5.75 | 5.76 | ↑$0.01 (0.17%) | 5.75 | 5.76 | 1.35K |
| 2024-04-02 | 5.82 | 5.88 | ↑$0.06 (0.96%) | 5.75 | 5.92 | 4.43K |
| 2024-04-01 | 5.75 | 5.89 | ↑$0.14 (2.43%) | 5.75 | 5.92 | 1.86K |
| 2024-03-28 | 5.79 | 5.77 | ↓$0.02 (-0.35%) | 5.75 | 5.79 | 3.13K |
| 2024-03-27 | 5.77 | 5.79 | ↑$0.02 (0.35%) | 5.77 | 5.80 | 1.08K |
| 2024-03-26 | 5.73 | 5.88 | ↑$0.15 (2.57%) | 5.73 | 5.88 | 3.41K |
| 2024-03-25 | 5.93 | 5.82 | ↓$0.11 (-1.82%) | 5.82 | 5.93 | 507 |
| 2024-03-22 | 6.04 | 5.98 | ↓$0.06 (-0.99%) | 5.89 | 6.04 | 2.75K |
| 2024-03-21 | 5.66 | 6.07 | ↑$0.41 (7.24%) | 5.66 | 6.07 | 3.92K |
| 2024-03-20 | 5.69 | 5.75 | ↑$0.06 (1.07%) | 5.47 | 5.75 | 16.45K |
| 2024-03-19 | 5.78 | 5.77 | ↓$0.01 (-0.17%) | 5.77 | 5.96 | 3.81K |
| 2024-03-18 | 6.07 | 5.82 | ↓$0.25 (-4.07%) | 5.82 | 6.07 | 10.28K |
| 2024-03-15 | 5.89 | 6.13 | ↑$0.24 (4.07%) | 5.84 | 6.13 | 10.37K |
| 2024-03-14 | 5.68 | 6.00 | ↑$0.32 (5.63%) | 5.65 | 6.01 | 15.71K |
| 2024-03-13 | 5.71 | 5.68 | ↓$0.03 (-0.53%) | 5.68 | 5.82 | 16.68K |
Create an account or log in to view more rows.
$MDRR steady steady n hold
$MDRR cover that shit
$MDRR bag holders for life club
$MDRR don’t be boring today beast
$MDRR buy buy buy!!
$MDRR This is how I feel everyday holding this gem.
$MDRR I can wait.
$MDRR has just been halted from trading due to volatility.
$MDRR might get a sell off today
$MDRR has just been halted from trading.