Medalist Diversified REIT Inc (MDRR) Historical Stock Data

1.00 ↓0.05 (-4.90%)
As of May 25, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, MDRR is down -0.20% a day on average. There have been 15 days where Medalist Diversified REIT Inc closed green and 15 days where MDRR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-241.031.05↑$0.02 (1.82%)1.011.0522.81K
2022-05-231.031.03↑$0.00 (0.00%)1.031.044.80K
2022-05-201.051.04↓$0.01 (-0.95%)1.031.0528.34K
2022-05-191.011.05↑$0.04 (3.96%)1.011.0519.23K
2022-05-181.051.03↓$0.02 (-1.90%)1.021.0558.56K
2022-05-170.981.05↑$0.07 (7.14%)0.981.06106.73K
2022-05-160.971.01↑$0.04 (4.12%)0.961.0252.05K
2022-05-130.950.95↑$0.00 (0.14%)0.910.9660.77K
2022-05-120.950.92↓$0.03 (-2.64%)0.900.95147.22K
2022-05-111.000.93↓$0.07 (-7.37%)0.901.00128.57K
2022-05-101.050.98↓$0.07 (-6.21%)0.961.05101.03K
2022-05-091.011.03↑$0.02 (1.98%)0.981.03107.11K
2022-05-060.991.02↑$0.03 (3.03%)0.981.0287.60K
2022-05-051.011.02↑$0.01 (0.99%)0.991.0347.37K
2022-05-041.021.02↓$0.01 (-0.49%)0.991.0422.13K
2022-05-031.011.03↑$0.02 (1.98%)0.981.05144.13K
2022-05-020.950.97↑$0.01 (1.21%)0.951.01239.45K
2022-04-291.031.00↓$0.03 (-2.91%)0.981.03163.52K
2022-04-281.041.03↓$0.01 (-0.96%)1.011.0469.51K
2022-04-271.021.03↑$0.00 (0.49%)1.011.0451.24K
2022-04-261.041.02↓$0.03 (-2.40%)1.011.05119.54K
2022-04-251.101.06↓$0.04 (-3.64%)1.041.10155.09K
2022-04-221.101.09↓$0.01 (-0.91%)1.081.11111.50K
2022-04-211.081.09↑$0.01 (0.92%)1.081.1025.72K
2022-04-201.081.09↑$0.01 (0.93%)1.081.1074.82K
2022-04-191.091.10↑$0.01 (0.92%)1.081.1034.65K
2022-04-181.121.10↓$0.02 (-1.79%)1.091.1239.55K
2022-04-141.101.09↓$0.01 (-0.91%)1.091.1276.56K
2022-04-131.131.12↓$0.01 (-0.88%)1.101.1375.80K
2022-04-121.121.10↓$0.02 (-1.79%)1.091.1235.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$MDRR always with good potential for a long term Hodl

0 Like Report
im_drank

$MDRR how long until we take off?

0 Like Report