Medallion Bank PR (MBNKP) Historical Stock Data
24.57 ↓0.43 (-1.72%)
As of April 3, 2024, 2:08pm EST.
Historical Data
In the past 30 trading days, MBNKP is down -0.06% a day on average. There have been 23 days where Medallion Bank PR closed green and 7 days where MBNKP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 24.81 | 25.00 | ↑$0.19 (0.77%) | 24.81 | 25.00 | 1.87K |
| 2024-04-30 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.50 | 24.50 | 85 |
| 2024-04-29 | 24.99 | 24.50 | ↓$0.49 (-1.96%) | 24.50 | 24.99 | 750 |
| 2024-04-26 | 24.83 | 24.80 | ↓$0.02 (-0.08%) | 24.63 | 24.83 | 822 |
| 2024-04-25 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 153 |
| 2024-04-24 | 24.96 | 25.00 | ↑$0.04 (0.17%) | 24.80 | 25.00 | 877 |
| 2024-04-22 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 108 |
| 2024-04-19 | 24.96 | 24.86 | ↓$0.10 (-0.39%) | 24.68 | 24.96 | 3.79K |
| 2024-04-18 | 24.96 | 24.96 | ↑$0.00 (0.00%) | 24.96 | 24.96 | 424 |
| 2024-04-17 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.50 | 24.50 | 126 |
| 2024-04-16 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.50 | 24.50 | 4.03K |
| 2024-04-15 | 24.76 | 24.76 | ↑$0.00 (0.00%) | 24.76 | 24.76 | 1.15K |
| 2024-04-11 | 24.60 | 24.60 | ↑$0.00 (0.00%) | 24.60 | 24.60 | 48 |
| 2024-04-10 | 24.99 | 24.60 | ↓$0.39 (-1.56%) | 24.60 | 24.99 | 806 |
| 2024-04-09 | 24.84 | 24.80 | ↓$0.04 (-0.16%) | 24.80 | 24.85 | 630 |
| 2024-04-05 | 24.84 | 24.84 | ↑$0.00 (0.00%) | 24.84 | 24.84 | 19 |
| 2024-04-04 | 24.82 | 24.84 | ↑$0.02 (0.10%) | 24.82 | 24.84 | 697 |
| 2024-04-03 | 24.56 | 24.81 | ↑$0.25 (1.01%) | 24.55 | 24.81 | 1.17K |
| 2024-04-02 | 24.80 | 24.55 | ↓$0.25 (-1.01%) | 24.55 | 24.80 | 446 |
| 2024-04-01 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 75 |
| 2024-03-28 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 330 |
| 2024-03-27 | 24.41 | 24.41 | ↑$0.00 (0.00%) | 24.41 | 24.41 | 76 |
| 2024-03-26 | 24.41 | 24.41 | ↑$0.00 (0.00%) | 24.41 | 24.41 | 268 |
| 2024-03-25 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.18 | 25.18 | 236 |
| 2024-03-22 | 24.65 | 24.65 | ↑$0.00 (0.00%) | 24.65 | 24.65 | 287 |
| 2024-03-21 | 24.65 | 24.65 | ↑$0.00 (0.00%) | 24.65 | 24.65 | 422 |
| 2024-03-20 | 24.26 | 24.69 | ↑$0.43 (1.77%) | 24.10 | 24.69 | 1.75K |
| 2024-03-19 | 24.25 | 24.25 | ↑$0.00 (0.00%) | 24.25 | 24.25 | 56 |
| 2024-03-18 | 24.25 | 24.25 | ↑$0.00 (0.00%) | 24.25 | 24.25 | 91 |
| 2024-03-15 | 24.34 | 24.25 | ↓$0.09 (-0.39%) | 24.25 | 24.34 | 704 |
Create an account or log in to view more rows.
$MBNKP we back
$MBNKP we need more volume
$MBNKP check out the one month chart.
Perfect bull flag.
$MBNKP about to pop IMHO
$MBNKP more calls coming in
$MBNKP somebody knows something
$MBNKP Market is down
No worries
$MBNKP oversold
$MBNKP just go up
$MBNKP i need more