Manhattan Associates Inc (MANH) Historical Stock Data
209.02 ↑0.72 (0.35%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MANH is down -0.34% a day on average. There have been 14 days where Manhattan Associates Inc closed green and 16 days where MANH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 208.33 | 209.02 | ↑$0.69 (0.33%) | 205.79 | 211.26 | 456.44K |
| 2024-04-25 | 207.21 | 208.30 | ↑$1.09 (0.53%) | 205.12 | 211.17 | 739.55K |
| 2024-04-24 | 208.49 | 206.32 | ↓$2.17 (-1.04%) | 205.18 | 217.97 | 1.49M |
| 2024-04-23 | 229.61 | 230.63 | ↑$1.02 (0.44%) | 229.61 | 233.23 | 537.82K |
| 2024-04-22 | 227.20 | 228.32 | ↑$1.12 (0.49%) | 224.78 | 229.67 | 491.44K |
| 2024-04-19 | 230.76 | 226.34 | ↓$4.42 (-1.92%) | 224.93 | 232.92 | 392.74K |
| 2024-04-18 | 229.82 | 230.44 | ↑$0.62 (0.27%) | 227.80 | 232.00 | 546.78K |
| 2024-04-17 | 231.45 | 228.43 | ↓$3.02 (-1.30%) | 228.26 | 233.20 | 240.94K |
| 2024-04-16 | 231.56 | 231.16 | ↓$0.40 (-0.17%) | 229.51 | 233.17 | 327.66K |
| 2024-04-15 | 238.36 | 230.49 | ↓$7.87 (-3.30%) | 230.07 | 240.81 | 565.46K |
| 2024-04-12 | 237.19 | 237.81 | ↑$0.62 (0.26%) | 235.59 | 239.46 | 274.18K |
| 2024-04-11 | 238.85 | 239.66 | ↑$0.81 (0.34%) | 238.32 | 240.57 | 212.22K |
| 2024-04-10 | 238.65 | 238.30 | ↓$0.35 (-0.15%) | 237.14 | 241.04 | 222.75K |
| 2024-04-09 | 243.50 | 242.18 | ↓$1.32 (-0.54%) | 240.66 | 243.60 | 323.80K |
| 2024-04-08 | 243.73 | 242.09 | ↓$1.64 (-0.67%) | 241.11 | 244.95 | 326.08K |
| 2024-04-05 | 243.38 | 243.51 | ↑$0.13 (0.05%) | 242.32 | 245.41 | 315.02K |
| 2024-04-04 | 244.03 | 242.03 | ↓$2.00 (-0.82%) | 241.52 | 246.80 | 360.67K |
| 2024-04-03 | 241.07 | 241.70 | ↑$0.63 (0.26%) | 241.07 | 244.80 | 388.86K |
| 2024-04-02 | 245.59 | 242.76 | ↓$2.83 (-1.15%) | 241.04 | 245.71 | 430.57K |
| 2024-04-01 | 250.25 | 247.67 | ↓$2.58 (-1.03%) | 246.55 | 251.31 | 254.85K |
| 2024-03-28 | 250.11 | 250.23 | ↑$0.12 (0.05%) | 248.00 | 251.49 | 400.10K |
| 2024-03-27 | 251.52 | 249.73 | ↓$1.79 (-0.71%) | 247.96 | 252.60 | 228.12K |
| 2024-03-26 | 249.42 | 249.58 | ↑$0.16 (0.06%) | 248.37 | 251.67 | 286.86K |
| 2024-03-25 | 250.31 | 248.51 | ↓$1.80 (-0.72%) | 247.77 | 250.31 | 233.32K |
| 2024-03-22 | 252.78 | 250.84 | ↓$1.94 (-0.77%) | 249.24 | 253.04 | 367.77K |
| 2024-03-21 | 252.40 | 252.92 | ↑$0.52 (0.21%) | 251.43 | 254.43 | 318.83K |
| 2024-03-20 | 248.71 | 251.14 | ↑$2.43 (0.98%) | 247.17 | 251.30 | 433.79K |
| 2024-03-19 | 245.54 | 247.60 | ↑$2.06 (0.84%) | 244.89 | 249.42 | 428.60K |
| 2024-03-18 | 248.19 | 247.00 | ↓$1.19 (-0.48%) | 246.70 | 249.37 | 310.96K |
| 2024-03-15 | 248.30 | 247.00 | ↓$1.30 (-0.52%) | 246.16 | 249.43 | 1.08M |
Create an account or log in to view more rows.
$MANH cover that shit
$MANH Tendie tickets on discount today!!!
$MANH we all speculate but nobody knows what going to happen.
$MANH Love this stock.
Light taps
$MANH all’s I know is buy and hold… no expectations
$MANH Bull flag forming?
$MANH you wanna be a successful trader close your trades green
$MANH we always finish green after a red week. Less go!
$MANH Sleep well my bulls
sleep well
$MANH When they tell me diversifying is for idiots