Merrimack Pharmaceuticals Inc (MACK) Historical Stock Data
14.73 ↑0.00 (0.00%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MACK is down -0.03% a day on average. There have been 18 days where Merrimack Pharmaceuticals Inc closed green and 12 days where MACK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 14.72 | 14.73 | ↑$0.01 (0.07%) | 14.71 | 14.76 | 55.16K |
| 2024-04-25 | 14.71 | 14.73 | ↑$0.02 (0.14%) | 14.70 | 14.75 | 82.84K |
| 2024-04-24 | 14.71 | 14.71 | ↑$0.00 (0.00%) | 14.71 | 14.77 | 106.49K |
| 2024-04-23 | 14.73 | 14.73 | ↑$0.00 (0.00%) | 14.72 | 14.78 | 79.78K |
| 2024-04-22 | 14.73 | 14.73 | ↑$0.00 (0.00%) | 14.71 | 14.78 | 95K |
| 2024-04-19 | 14.68 | 14.72 | ↑$0.04 (0.27%) | 14.68 | 14.73 | 76.09K |
| 2024-04-18 | 14.68 | 14.68 | ↑$0.00 (0.00%) | 14.67 | 14.71 | 113.58K |
| 2024-04-17 | 14.68 | 14.68 | ↑$0.00 (0.00%) | 14.67 | 14.71 | 102.44K |
| 2024-04-16 | 14.67 | 14.68 | ↑$0.01 (0.07%) | 14.66 | 14.70 | 101.24K |
| 2024-04-15 | 14.70 | 14.68 | ↓$0.02 (-0.14%) | 14.67 | 14.73 | 141.84K |
| 2024-04-12 | 14.71 | 14.68 | ↓$0.03 (-0.20%) | 14.68 | 14.72 | 109.53K |
| 2024-04-11 | 14.71 | 14.73 | ↑$0.02 (0.14%) | 14.71 | 14.75 | 68.84K |
| 2024-04-10 | 14.71 | 14.72 | ↑$0.01 (0.07%) | 14.70 | 14.74 | 92.91K |
| 2024-04-09 | 14.70 | 14.73 | ↑$0.03 (0.20%) | 14.70 | 14.75 | 47.76K |
| 2024-04-08 | 14.71 | 14.70 | ↓$0.01 (-0.07%) | 14.70 | 14.73 | 97.06K |
| 2024-04-05 | 14.70 | 14.71 | ↑$0.01 (0.07%) | 14.70 | 14.78 | 196.99K |
| 2024-04-04 | 14.74 | 14.70 | ↓$0.04 (-0.27%) | 14.70 | 14.74 | 83.72K |
| 2024-04-03 | 14.73 | 14.71 | ↓$0.02 (-0.14%) | 14.71 | 14.75 | 99.64K |
| 2024-04-02 | 14.73 | 14.73 | ↑$0.00 (0.00%) | 14.70 | 14.76 | 90.87K |
| 2024-04-01 | 14.78 | 14.74 | ↓$0.04 (-0.27%) | 14.74 | 14.82 | 108.76K |
| 2024-03-28 | 14.76 | 14.77 | ↑$0.01 (0.07%) | 14.75 | 14.85 | 413.04K |
| 2024-03-27 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.72 | 14.80 | 129.21K |
| 2024-03-26 | 14.79 | 14.72 | ↓$0.06 (-0.44%) | 14.72 | 14.82 | 103.47K |
| 2024-03-25 | 14.76 | 14.73 | ↓$0.03 (-0.20%) | 14.73 | 14.91 | 99.68K |
| 2024-03-22 | 14.76 | 14.79 | ↑$0.03 (0.20%) | 14.73 | 14.85 | 193.56K |
| 2024-03-21 | 14.74 | 14.69 | ↓$0.05 (-0.33%) | 14.69 | 14.77 | 90.38K |
| 2024-03-20 | 14.72 | 14.69 | ↓$0.03 (-0.20%) | 14.67 | 14.76 | 106.50K |
| 2024-03-19 | 14.74 | 14.69 | ↓$0.05 (-0.34%) | 14.69 | 14.77 | 71.79K |
| 2024-03-18 | 14.74 | 14.72 | ↓$0.02 (-0.14%) | 14.68 | 14.75 | 91.73K |
| 2024-03-15 | 14.64 | 14.74 | ↑$0.10 (0.68%) | 14.64 | 14.76 | 181.43K |
Create an account or log in to view more rows.
$MACK bounce it!!
$MACK Going up
$MACK wow. The volume is so low today. Unreal
$MACK what’s gonna happen now
$MACK Bull trap
$MACK Come on.. Let it fall.. buy later bulls
$MACK what time we going green?
$MACK overvalued
$MACK Here we go!!!
$MACK might get a sell off today