Merrimack Pharmaceuticals Inc (MACK) Historical Stock Data
14.75 ↑0.03 (0.20%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MACK is down -0.03% a day on average. There have been 16 days where Merrimack Pharmaceuticals Inc closed green and 14 days where MACK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.72 | 14.80 | 129.21K |
2024-03-26 | 14.79 | 14.72 | ↓$0.06 (-0.44%) | 14.72 | 14.82 | 103.47K |
2024-03-25 | 14.76 | 14.73 | ↓$0.03 (-0.20%) | 14.73 | 14.91 | 99.68K |
2024-03-22 | 14.76 | 14.79 | ↑$0.03 (0.20%) | 14.73 | 14.85 | 193.56K |
2024-03-21 | 14.74 | 14.69 | ↓$0.05 (-0.33%) | 14.69 | 14.77 | 90.38K |
2024-03-20 | 14.72 | 14.69 | ↓$0.03 (-0.20%) | 14.67 | 14.76 | 106.50K |
2024-03-19 | 14.74 | 14.69 | ↓$0.05 (-0.34%) | 14.69 | 14.77 | 71.79K |
2024-03-18 | 14.74 | 14.72 | ↓$0.02 (-0.14%) | 14.68 | 14.75 | 91.73K |
2024-03-15 | 14.64 | 14.74 | ↑$0.10 (0.68%) | 14.64 | 14.76 | 181.43K |
2024-03-14 | 14.66 | 14.66 | ↑$0.00 (0.00%) | 14.66 | 14.70 | 101.75K |
2024-03-13 | 14.64 | 14.69 | ↑$0.05 (0.34%) | 14.64 | 14.72 | 156.48K |
2024-03-12 | 14.66 | 14.65 | ↓$0.01 (-0.07%) | 14.60 | 14.73 | 117.26K |
2024-03-11 | 14.72 | 14.66 | ↓$0.06 (-0.41%) | 14.62 | 14.74 | 99.81K |
2024-03-08 | 14.78 | 14.72 | ↓$0.06 (-0.41%) | 14.70 | 14.83 | 97.17K |
2024-03-07 | 14.71 | 14.77 | ↑$0.06 (0.41%) | 14.70 | 14.78 | 78.01K |
2024-03-06 | 14.69 | 14.71 | ↑$0.02 (0.14%) | 14.68 | 14.73 | 56.04K |
2024-03-05 | 14.74 | 14.69 | ↓$0.05 (-0.34%) | 14.68 | 14.75 | 76.39K |
2024-03-04 | 14.71 | 14.69 | ↓$0.02 (-0.14%) | 14.69 | 14.77 | 90.90K |
2024-03-01 | 14.68 | 14.74 | ↑$0.06 (0.41%) | 14.68 | 14.78 | 87.90K |
2024-02-29 | 14.78 | 14.70 | ↓$0.08 (-0.54%) | 14.69 | 14.78 | 51.74K |
2024-02-28 | 14.69 | 14.70 | ↑$0.01 (0.07%) | 14.68 | 14.76 | 40.21K |
2024-02-27 | 14.69 | 14.71 | ↑$0.02 (0.14%) | 14.68 | 14.79 | 45.11K |
2024-02-26 | 14.67 | 14.70 | ↑$0.03 (0.20%) | 14.67 | 14.80 | 69.66K |
2024-02-23 | 14.66 | 14.73 | ↑$0.07 (0.48%) | 14.66 | 14.80 | 66.32K |
2024-02-22 | 14.65 | 14.72 | ↑$0.07 (0.48%) | 14.65 | 14.75 | 65.17K |
2024-02-21 | 14.67 | 14.68 | ↑$0.01 (0.07%) | 14.61 | 14.78 | 127.50K |
2024-02-20 | 14.70 | 14.70 | ↑$0.00 (0.00%) | 14.64 | 14.74 | 185.14K |
2024-02-16 | 14.75 | 14.70 | ↓$0.05 (-0.34%) | 14.67 | 14.80 | 239.94K |
2024-02-15 | 14.67 | 14.70 | ↑$0.03 (0.20%) | 14.62 | 14.80 | 228.83K |
2024-02-14 | 14.78 | 14.67 | ↓$0.11 (-0.74%) | 14.53 | 14.80 | 703.52K |
Create an account or log in to view more rows.
$MACK Going up
$MACK wow. The volume is so low today. Unreal
$MACK what’s gonna happen now
$MACK Bull trap
$MACK Come on.. Let it fall.. buy later bulls
$MACK what time we going green?
$MACK overvalued
$MACK Here we go!!!
$MACK might get a sell off today
$MACK Very bullish action