Merrimack Pharmaceuticals Inc (MACK) Historical Stock Data

14.75 ↑0.03 (0.20%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MACK is down -0.03% a day on average. There have been 16 days where Merrimack Pharmaceuticals Inc closed green and 14 days where MACK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2714.7514.75↑$0.00 (0.00%)14.7214.80129.21K
2024-03-2614.7914.72↓$0.06 (-0.44%)14.7214.82103.47K
2024-03-2514.7614.73↓$0.03 (-0.20%)14.7314.9199.68K
2024-03-2214.7614.79↑$0.03 (0.20%)14.7314.85193.56K
2024-03-2114.7414.69↓$0.05 (-0.33%)14.6914.7790.38K
2024-03-2014.7214.69↓$0.03 (-0.20%)14.6714.76106.50K
2024-03-1914.7414.69↓$0.05 (-0.34%)14.6914.7771.79K
2024-03-1814.7414.72↓$0.02 (-0.14%)14.6814.7591.73K
2024-03-1514.6414.74↑$0.10 (0.68%)14.6414.76181.43K
2024-03-1414.6614.66↑$0.00 (0.00%)14.6614.70101.75K
2024-03-1314.6414.69↑$0.05 (0.34%)14.6414.72156.48K
2024-03-1214.6614.65↓$0.01 (-0.07%)14.6014.73117.26K
2024-03-1114.7214.66↓$0.06 (-0.41%)14.6214.7499.81K
2024-03-0814.7814.72↓$0.06 (-0.41%)14.7014.8397.17K
2024-03-0714.7114.77↑$0.06 (0.41%)14.7014.7878.01K
2024-03-0614.6914.71↑$0.02 (0.14%)14.6814.7356.04K
2024-03-0514.7414.69↓$0.05 (-0.34%)14.6814.7576.39K
2024-03-0414.7114.69↓$0.02 (-0.14%)14.6914.7790.90K
2024-03-0114.6814.74↑$0.06 (0.41%)14.6814.7887.90K
2024-02-2914.7814.70↓$0.08 (-0.54%)14.6914.7851.74K
2024-02-2814.6914.70↑$0.01 (0.07%)14.6814.7640.21K
2024-02-2714.6914.71↑$0.02 (0.14%)14.6814.7945.11K
2024-02-2614.6714.70↑$0.03 (0.20%)14.6714.8069.66K
2024-02-2314.6614.73↑$0.07 (0.48%)14.6614.8066.32K
2024-02-2214.6514.72↑$0.07 (0.48%)14.6514.7565.17K
2024-02-2114.6714.68↑$0.01 (0.07%)14.6114.78127.50K
2024-02-2014.7014.70↑$0.00 (0.00%)14.6414.74185.14K
2024-02-1614.7514.70↓$0.05 (-0.34%)14.6714.80239.94K
2024-02-1514.6714.70↑$0.03 (0.20%)14.6214.80228.83K
2024-02-1414.7814.67↓$0.11 (-0.74%)14.5314.80703.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$MACK wow. The volume is so low today. Unreal

0 Like Report
rikutarii3

$MACK Come on.. Let it fall.. buy later bulls

0 Like Report