Mid-America Apartment Communities Inc (MAA) Historical Stock Data
129.23 ↑2.03 (1.60%)
As of April 26, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, MAA is up 0.01% a day on average. There have been 17 days where Mid-America Apartment Communities Inc closed green and 13 days where MAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 127.51 | 129.23 | ↑$1.72 (1.35%) | 127.51 | 129.78 | 874.72K |
| 2024-04-25 | 127.57 | 127.20 | ↓$0.37 (-0.29%) | 126.70 | 128.31 | 863.18K |
| 2024-04-24 | 126.37 | 128.40 | ↑$2.03 (1.61%) | 125.99 | 128.85 | 495.02K |
| 2024-04-23 | 127.44 | 127.49 | ↑$0.05 (0.04%) | 127.17 | 128.75 | 708.01K |
| 2024-04-22 | 126.25 | 127.47 | ↑$1.22 (0.97%) | 125.55 | 128.21 | 486.33K |
| 2024-04-19 | 125.17 | 126.08 | ↑$0.91 (0.73%) | 125.17 | 126.37 | 564.68K |
| 2024-04-18 | 124.94 | 124.62 | ↓$0.32 (-0.26%) | 124.01 | 125.70 | 1.02M |
| 2024-04-17 | 123.84 | 124.80 | ↑$0.96 (0.78%) | 123.84 | 126.83 | 1.38M |
| 2024-04-16 | 126.09 | 123.79 | ↓$2.30 (-1.82%) | 123.73 | 126.23 | 579.34K |
| 2024-04-15 | 129.05 | 126.63 | ↓$2.42 (-1.88%) | 125.93 | 129.45 | 406.73K |
| 2024-04-12 | 129.71 | 128.13 | ↓$1.58 (-1.22%) | 127.60 | 130.20 | 572.09K |
| 2024-04-11 | 133.96 | 131.99 | ↓$1.97 (-1.47%) | 130.96 | 133.96 | 647.77K |
| 2024-04-10 | 132.94 | 132.95 | ↑$0.01 (0.01%) | 131.33 | 133.85 | 801.35K |
| 2024-04-09 | 133.41 | 135.38 | ↑$1.97 (1.48%) | 133.28 | 136.39 | 1.10M |
| 2024-04-08 | 128.86 | 132.72 | ↑$3.86 (3.00%) | 128.28 | 133.44 | 1.13M |
| 2024-04-05 | 126.33 | 127.10 | ↑$0.77 (0.61%) | 125.39 | 127.64 | 668.59K |
| 2024-04-04 | 129.84 | 126.83 | ↓$3.01 (-2.32%) | 126.55 | 130.22 | 637.64K |
| 2024-04-03 | 126.86 | 128.45 | ↑$1.59 (1.25%) | 126.32 | 128.67 | 758.14K |
| 2024-04-02 | 127.58 | 127.45 | ↓$0.13 (-0.10%) | 126.65 | 128.07 | 598.71K |
| 2024-04-01 | 131.44 | 128.70 | ↓$2.74 (-2.08%) | 128.70 | 131.63 | 577.47K |
| 2024-03-28 | 131.50 | 131.58 | ↑$0.08 (0.06%) | 131.28 | 132.34 | 741.94K |
| 2024-03-27 | 130.16 | 130.80 | ↑$0.64 (0.49%) | 130.16 | 132.06 | 693.82K |
| 2024-03-26 | 130.14 | 128.83 | ↓$1.31 (-1.01%) | 128.73 | 130.31 | 549.82K |
| 2024-03-25 | 131.14 | 130.00 | ↓$1.14 (-0.87%) | 129.94 | 131.65 | 311.55K |
| 2024-03-22 | 133.06 | 130.85 | ↓$2.21 (-1.66%) | 130.34 | 133.16 | 485.80K |
| 2024-03-21 | 131.78 | 132.94 | ↑$1.16 (0.88%) | 131.66 | 133.92 | 656.01K |
| 2024-03-20 | 130.15 | 131.29 | ↑$1.14 (0.88%) | 129.55 | 132.12 | 815.07K |
| 2024-03-19 | 130.08 | 130.40 | ↑$0.32 (0.25%) | 128.65 | 130.65 | 557.72K |
| 2024-03-18 | 130.23 | 129.79 | ↓$0.44 (-0.34%) | 129.38 | 130.84 | 545.99K |
| 2024-03-15 | 128.67 | 130.34 | ↑$1.67 (1.30%) | 128.67 | 131.04 | 1.17M |
Create an account or log in to view more rows.
$MAA bull flag
breakout!
$MAA it begins tomorrow
$MAA buy the dip were blasting off
$MAA Bull trap
$MAA eyeing for a scalp
$MAA holy fuck
$MAA Tendie tickets on discount today!!!
$MAA what caused the sell off in an otherwise good tech market today?
$MAA to the moon!
$MAA buy bitches