La-Z-Boy Incorporated (LZB) Historical Stock Data
33.76 ↑0.55 (1.64%)
As of May 6, 2024, 10:09am EST.
Historical Data
In the past 30 trading days, LZB is down -0.44% a day on average. There have been 11 days where La-Z-Boy Incorporated closed green and 19 days where LZB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 33.67 | 33.21 | ↓$0.46 (-1.37%) | 33.01 | 33.79 | 311.72K |
| 2024-05-02 | 33.15 | 32.98 | ↓$0.17 (-0.51%) | 32.52 | 33.15 | 467.69K |
| 2024-05-01 | 32.53 | 32.71 | ↑$0.18 (0.55%) | 32.00 | 33.40 | 382.12K |
| 2024-04-30 | 33.20 | 32.84 | ↓$0.36 (-1.08%) | 32.82 | 33.32 | 327.71K |
| 2024-04-29 | 33.32 | 33.41 | ↑$0.09 (0.27%) | 33.32 | 33.61 | 348.11K |
| 2024-04-26 | 33.26 | 33.11 | ↓$0.15 (-0.45%) | 32.91 | 33.52 | 201.38K |
| 2024-04-25 | 33.74 | 33.15 | ↓$0.59 (-1.75%) | 32.83 | 33.74 | 433.05K |
| 2024-04-24 | 34.18 | 34.04 | ↓$0.14 (-0.41%) | 33.82 | 34.31 | 294.11K |
| 2024-04-23 | 33.67 | 34.39 | ↑$0.72 (2.14%) | 33.59 | 34.64 | 312.86K |
| 2024-04-22 | 33.79 | 33.68 | ↓$0.11 (-0.33%) | 33.47 | 34.01 | 300.83K |
| 2024-04-19 | 32.96 | 33.53 | ↑$0.57 (1.73%) | 32.96 | 33.58 | 313.34K |
| 2024-04-18 | 32.99 | 32.98 | ↓$0.01 (-0.03%) | 32.72 | 33.14 | 307.63K |
| 2024-04-17 | 33.18 | 32.71 | ↓$0.47 (-1.42%) | 32.57 | 33.18 | 288.68K |
| 2024-04-16 | 32.95 | 32.85 | ↓$0.10 (-0.30%) | 32.41 | 33.06 | 346.18K |
| 2024-04-15 | 33.97 | 33.03 | ↓$0.94 (-2.77%) | 32.79 | 34.19 | 379.29K |
| 2024-04-12 | 34.43 | 33.97 | ↓$0.46 (-1.34%) | 33.83 | 34.59 | 310.51K |
| 2024-04-11 | 34.78 | 34.77 | ↓$0.01 (-0.03%) | 34.62 | 35.05 | 299.14K |
| 2024-04-10 | 35.34 | 34.73 | ↓$0.61 (-1.73%) | 34.67 | 35.61 | 359.87K |
| 2024-04-09 | 36.05 | 36.33 | ↑$0.28 (0.78%) | 35.80 | 36.46 | 292.60K |
| 2024-04-08 | 35.97 | 36.01 | ↑$0.04 (0.11%) | 35.85 | 36.19 | 245.29K |
| 2024-04-05 | 35.64 | 35.77 | ↑$0.13 (0.36%) | 35.41 | 36.01 | 297.86K |
| 2024-04-04 | 36.41 | 35.63 | ↓$0.78 (-2.14%) | 35.50 | 36.50 | 361.11K |
| 2024-04-03 | 35.55 | 36.00 | ↑$0.45 (1.27%) | 35.41 | 36.37 | 402.38K |
| 2024-04-02 | 36.39 | 35.77 | ↓$0.62 (-1.70%) | 35.61 | 36.39 | 532.08K |
| 2024-04-01 | 37.73 | 36.86 | ↓$0.87 (-2.31%) | 36.77 | 37.73 | 364.35K |
| 2024-03-28 | 37.50 | 37.62 | ↑$0.12 (0.32%) | 37.36 | 37.87 | 356.12K |
| 2024-03-27 | 37.00 | 37.28 | ↑$0.28 (0.76%) | 36.88 | 37.42 | 402.03K |
| 2024-03-26 | 36.79 | 36.70 | ↓$0.09 (-0.24%) | 36.45 | 36.96 | 268.99K |
| 2024-03-25 | 36.67 | 36.69 | ↑$0.02 (0.05%) | 36.67 | 37.62 | 367.47K |
| 2024-03-22 | 37.30 | 36.67 | ↓$0.63 (-1.69%) | 36.66 | 37.30 | 345.56K |
Create an account or log in to view more rows.
$LZB Powell save me
$LZB we going up from here
$LZB yes
keep going down
let's go
stop stalling
$LZB Holding
$LZB shorting it
$LZB Any red I see I shall buy
$LZB Like if the Hedgies are fucked
$LZB Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LZB search and destroy bears!!
$LZB hold