Live Nation Entertainment Inc (LYV) Historical Stock Data
88.27 ↓1.01 (-1.13%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LYV is down -0.28% a day on average. There have been 10 days where Live Nation Entertainment Inc closed green and 20 days where LYV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 89.55 | 88.27 | ↓$1.28 (-1.43%) | 87.61 | 89.68 | 2.22M |
| 2024-05-01 | 89.61 | 89.28 | ↓$0.33 (-0.37%) | 88.31 | 90.49 | 1.73M |
| 2024-04-30 | 90.41 | 88.91 | ↓$1.50 (-1.66%) | 88.56 | 90.50 | 2.38M |
| 2024-04-29 | 90.01 | 90.54 | ↑$0.53 (0.59%) | 89.55 | 90.70 | 1.43M |
| 2024-04-26 | 88.38 | 89.83 | ↑$1.45 (1.64%) | 87.78 | 89.92 | 1.89M |
| 2024-04-25 | 88.55 | 88.49 | ↓$0.06 (-0.07%) | 88.26 | 89.55 | 1.93M |
| 2024-04-24 | 90.00 | 89.65 | ↓$0.35 (-0.39%) | 89.33 | 90.61 | 1.40M |
| 2024-04-23 | 88.75 | 90.09 | ↑$1.34 (1.51%) | 88.46 | 92.08 | 2.13M |
| 2024-04-22 | 90.26 | 88.45 | ↓$1.81 (-2.01%) | 88.15 | 90.68 | 2.31M |
| 2024-04-19 | 89.98 | 89.96 | ↓$0.02 (-0.02%) | 89.15 | 90.52 | 2.70M |
| 2024-04-18 | 91.36 | 89.64 | ↓$1.72 (-1.88%) | 89.62 | 91.88 | 3.45M |
| 2024-04-17 | 92.75 | 91.82 | ↓$0.93 (-1.00%) | 91.55 | 94.53 | 4.48M |
| 2024-04-16 | 90.99 | 92.21 | ↑$1.22 (1.34%) | 90.61 | 94.28 | 10.06M |
| 2024-04-15 | 101.95 | 99.77 | ↓$2.18 (-2.14%) | 99.19 | 102.72 | 1.96M |
| 2024-04-12 | 101.38 | 101.04 | ↓$0.34 (-0.34%) | 100.54 | 102.39 | 1.36M |
| 2024-04-11 | 101.35 | 102.74 | ↑$1.39 (1.37%) | 100.60 | 102.90 | 1.16M |
| 2024-04-10 | 101.45 | 101.42 | ↓$0.03 (-0.03%) | 101.00 | 102.00 | 1.91M |
| 2024-04-09 | 103.10 | 102.73 | ↓$0.37 (-0.36%) | 102.28 | 103.31 | 0.98M |
| 2024-04-08 | 103.46 | 102.80 | ↓$0.66 (-0.64%) | 102.71 | 104.07 | 1.41M |
| 2024-04-05 | 102.74 | 103.52 | ↑$0.78 (0.76%) | 102.74 | 104.18 | 1.09M |
| 2024-04-04 | 105.00 | 102.41 | ↓$2.59 (-2.47%) | 102.36 | 105.14 | 1.58M |
| 2024-04-03 | 104.01 | 104.20 | ↑$0.19 (0.18%) | 103.65 | 104.97 | 1.64M |
| 2024-04-02 | 103.69 | 104.88 | ↑$1.19 (1.15%) | 102.26 | 105.00 | 2.42M |
| 2024-04-01 | 105.78 | 104.22 | ↓$1.56 (-1.47%) | 103.93 | 106.71 | 2.03M |
| 2024-03-28 | 106.94 | 105.77 | ↓$1.17 (-1.09%) | 105.48 | 107.24 | 1.47M |
| 2024-03-27 | 105.10 | 106.81 | ↑$1.71 (1.63%) | 104.82 | 107.07 | 1.36M |
| 2024-03-26 | 106.70 | 104.38 | ↓$2.32 (-2.17%) | 104.29 | 106.75 | 2.36M |
| 2024-03-25 | 106.41 | 106.10 | ↓$0.31 (-0.29%) | 105.70 | 106.68 | 1.83M |
| 2024-03-22 | 106.31 | 105.99 | ↓$0.32 (-0.30%) | 105.83 | 107.18 | 2.07M |
| 2024-03-21 | 105.03 | 106.66 | ↑$1.63 (1.55%) | 104.50 | 107.01 | 2.14M |
Create an account or log in to view more rows.
$LYV Bull flag forming?
$LYV bear trap
$LYV whats the news????
$LYV trash
$LYV God dammit
$LYV is the dump over
$LYV lets go!!
$LYV bear trap?
$LYV puts r going to print tomorrow
$LYV yeah we're going green today