LSI Industries Inc (LYTS) Historical Stock Data
14.94 ↑0.17 (1.15%)
As of April 29, 2024, 1:27pm EST.
Historical Data
In the past 30 trading days, LYTS is up 0.05% a day on average. There have been 16 days where LSI Industries Inc closed green and 14 days where LYTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 15.35 | 14.77 | ↓$0.58 (-3.78%) | 14.42 | 15.35 | 112.44K |
| 2024-04-25 | 14.66 | 15.18 | ↑$0.52 (3.55%) | 14.05 | 15.26 | 119.75K |
| 2024-04-24 | 14.57 | 14.59 | ↑$0.02 (0.14%) | 14.50 | 14.91 | 97.20K |
| 2024-04-23 | 14.55 | 14.52 | ↓$0.03 (-0.21%) | 14.47 | 14.74 | 86.94K |
| 2024-04-22 | 14.67 | 14.52 | ↓$0.15 (-1.02%) | 14.50 | 14.73 | 85.49K |
| 2024-04-19 | 14.47 | 14.70 | ↑$0.23 (1.59%) | 14.47 | 15.16 | 121.66K |
| 2024-04-18 | 13.97 | 13.99 | ↑$0.02 (0.14%) | 13.89 | 14.08 | 102.68K |
| 2024-04-17 | 14.21 | 13.97 | ↓$0.24 (-1.69%) | 13.95 | 14.32 | 87.41K |
| 2024-04-16 | 14.11 | 14.18 | ↑$0.07 (0.50%) | 14.09 | 14.35 | 94.43K |
| 2024-04-15 | 14.62 | 14.17 | ↓$0.45 (-3.08%) | 14.12 | 14.72 | 99.44K |
| 2024-04-12 | 14.66 | 14.63 | ↓$0.03 (-0.20%) | 14.56 | 14.92 | 50.42K |
| 2024-04-11 | 14.56 | 14.75 | ↑$0.19 (1.30%) | 14.52 | 14.80 | 48.60K |
| 2024-04-10 | 14.54 | 14.59 | ↑$0.05 (0.34%) | 14.23 | 14.70 | 87.76K |
| 2024-04-09 | 15.13 | 14.84 | ↓$0.29 (-1.92%) | 14.81 | 15.17 | 52.05K |
| 2024-04-08 | 15.37 | 15.09 | ↓$0.28 (-1.82%) | 15.08 | 15.43 | 52.18K |
| 2024-04-05 | 15.08 | 15.26 | ↑$0.18 (1.19%) | 15.08 | 15.30 | 45.26K |
| 2024-04-04 | 15.29 | 15.17 | ↓$0.12 (-0.78%) | 15.09 | 15.44 | 73.43K |
| 2024-04-03 | 14.76 | 15.21 | ↑$0.45 (3.05%) | 14.76 | 15.22 | 72.95K |
| 2024-04-02 | 15.10 | 14.86 | ↓$0.24 (-1.59%) | 14.73 | 15.10 | 71.40K |
| 2024-04-01 | 15.19 | 15.20 | ↑$0.01 (0.07%) | 15.11 | 15.34 | 58.24K |
| 2024-03-28 | 15.04 | 15.12 | ↑$0.08 (0.53%) | 15.02 | 15.32 | 75.37K |
| 2024-03-27 | 14.89 | 15.04 | ↑$0.15 (1.01%) | 14.76 | 15.06 | 63.64K |
| 2024-03-26 | 15.00 | 14.76 | ↓$0.24 (-1.60%) | 14.69 | 15.05 | 87.24K |
| 2024-03-25 | 15.25 | 14.87 | ↓$0.38 (-2.49%) | 14.85 | 15.28 | 51.32K |
| 2024-03-22 | 15.48 | 15.21 | ↓$0.27 (-1.74%) | 15.21 | 15.57 | 71.46K |
| 2024-03-21 | 15.13 | 15.47 | ↑$0.34 (2.25%) | 15.00 | 15.55 | 94.79K |
| 2024-03-20 | 14.67 | 15.18 | ↑$0.51 (3.48%) | 14.64 | 15.19 | 113.92K |
| 2024-03-19 | 14.16 | 14.74 | ↑$0.58 (4.10%) | 14.16 | 14.78 | 109.86K |
| 2024-03-18 | 14.30 | 14.16 | ↓$0.14 (-0.98%) | 14.15 | 14.36 | 74.45K |
| 2024-03-15 | 14.12 | 14.30 | ↑$0.18 (1.27%) | 14.09 | 14.38 | 139.49K |
Create an account or log in to view more rows.
$LYTS Fake dip news.
$LYTS I like green candles on my birthday cake
$LYTS let’s gooooo
$LYTS my lotto for earnings
$LYTS shorters eat my shit
$LYTS Going up
$LYTS Longs will be rewarded handsomely
$LYTS MAY RIP TOMORROW
$LYTS Momentum is building...
$LYTS holdddd it tight yall