Lsb Industries Inc (LXU) Historical Stock Data
8.57 ↓0.10 (-1.15%)
As of May 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LXU is down -0.14% a day on average. There have been 16 days where Lsb Industries Inc closed green and 14 days where LXU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 8.60 | 8.57 | ↓$0.03 (-0.35%) | 8.54 | 8.64 | 221.48K |
| 2024-05-07 | 8.73 | 8.67 | ↓$0.06 (-0.69%) | 8.67 | 8.91 | 267.89K |
| 2024-05-06 | 8.61 | 8.66 | ↑$0.05 (0.58%) | 8.57 | 8.74 | 403.65K |
| 2024-05-03 | 8.58 | 8.51 | ↓$0.07 (-0.82%) | 8.45 | 8.74 | 411.66K |
| 2024-05-02 | 8.56 | 8.52 | ↓$0.04 (-0.47%) | 8.40 | 8.70 | 380.48K |
| 2024-05-01 | 9.21 | 8.47 | ↓$0.74 (-8.03%) | 8.30 | 9.31 | 739.32K |
| 2024-04-30 | 8.84 | 9.30 | ↑$0.46 (5.20%) | 8.80 | 9.71 | 1.33M |
| 2024-04-29 | 8.29 | 8.22 | ↓$0.07 (-0.84%) | 8.19 | 8.40 | 333.84K |
| 2024-04-26 | 8.13 | 8.21 | ↑$0.08 (0.98%) | 8.13 | 8.30 | 279.47K |
| 2024-04-25 | 8.05 | 8.13 | ↑$0.08 (0.99%) | 7.96 | 8.13 | 349.53K |
| 2024-04-24 | 8.08 | 8.09 | ↑$0.01 (0.12%) | 8.00 | 8.14 | 419.79K |
| 2024-04-23 | 7.95 | 8.12 | ↑$0.17 (2.14%) | 7.95 | 8.21 | 286.89K |
| 2024-04-22 | 8.04 | 8.05 | ↑$0.01 (0.12%) | 7.97 | 8.12 | 256.65K |
| 2024-04-19 | 7.93 | 8.05 | ↑$0.12 (1.51%) | 7.90 | 8.13 | 284.43K |
| 2024-04-18 | 8.01 | 7.96 | ↓$0.05 (-0.62%) | 7.91 | 8.15 | 370.16K |
| 2024-04-17 | 8.06 | 7.95 | ↓$0.11 (-1.36%) | 7.95 | 8.18 | 357.58K |
| 2024-04-16 | 8.01 | 8.01 | ↑$0.00 (0.00%) | 7.92 | 8.11 | 389.59K |
| 2024-04-15 | 8.14 | 8.10 | ↓$0.04 (-0.49%) | 8.01 | 8.31 | 402.82K |
| 2024-04-12 | 8.24 | 8.16 | ↓$0.08 (-0.97%) | 8.12 | 8.39 | 398.48K |
| 2024-04-11 | 8.49 | 8.28 | ↓$0.21 (-2.47%) | 8.12 | 8.52 | 354.98K |
| 2024-04-10 | 8.46 | 8.48 | ↑$0.02 (0.24%) | 8.35 | 8.56 | 341.29K |
| 2024-04-09 | 8.55 | 8.70 | ↑$0.15 (1.75%) | 8.55 | 8.75 | 453.54K |
| 2024-04-08 | 8.63 | 8.51 | ↓$0.12 (-1.39%) | 8.49 | 8.84 | 451.20K |
| 2024-04-05 | 8.44 | 8.44 | ↑$0.00 (0.00%) | 8.41 | 8.55 | 330.01K |
| 2024-04-04 | 8.92 | 8.49 | ↓$0.43 (-4.82%) | 8.45 | 9.00 | 643.22K |
| 2024-04-03 | 8.69 | 8.82 | ↑$0.13 (1.50%) | 8.65 | 8.83 | 396.32K |
| 2024-04-02 | 8.65 | 8.73 | ↑$0.08 (0.92%) | 8.64 | 8.90 | 485.47K |
| 2024-04-01 | 8.84 | 8.74 | ↓$0.10 (-1.13%) | 8.65 | 8.94 | 633.26K |
| 2024-03-29 | 8.60 | 8.78 | ↑$0.18 (2.09%) | 8.49 | 8.79 | 692.66K |
| 2024-03-28 | 8.60 | 8.78 | ↑$0.18 (2.09%) | 8.49 | 8.79 | 692.66K |
Create an account or log in to view more rows.
$LXU LFFGG
$LXU bear trap
$LXU lets go <3
$LXU this is my only green stonk!
I really like this stonk.
$LXU do what the markets tells you to do not the other way around
$LXU strong move here
$LXU wow. The volume is so low today. Unreal
$LXU lmao wtf was that
$LXU bounce back baby
$LXU so tired of this pos let's fly already