Lsb Industries Inc (LXU) Historical Stock Data
9.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LXU is down -0.10% a day on average. There have been 18 days where Lsb Industries Inc closed green and 12 days where LXU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 9.50 | 9.11 | ↓$0.39 (-4.11%) | 9.05 | 9.50 | 644.18K |
| 2025-12-03 | 9.52 | 9.61 | ↑$0.09 (0.95%) | 9.47 | 9.69 | 514.11K |
| 2025-12-02 | 9.41 | 9.48 | ↑$0.07 (0.74%) | 9.31 | 9.92 | 0.93M |
| 2025-12-01 | 8.91 | 9.19 | ↑$0.28 (3.14%) | 8.91 | 9.26 | 611.24K |
| 2025-11-28 | 8.92 | 8.93 | ↑$0.01 (0.11%) | 8.81 | 9.03 | 253.71K |
| 2025-11-26 | 8.95 | 8.85 | ↓$0.10 (-1.12%) | 8.78 | 8.96 | 453.14K |
| 2025-11-25 | 8.72 | 8.96 | ↑$0.24 (2.75%) | 8.72 | 9.06 | 411.13K |
| 2025-11-24 | 8.74 | 8.71 | ↓$0.03 (-0.34%) | 8.44 | 8.77 | 377.67K |
| 2025-11-21 | 8.47 | 8.74 | ↑$0.27 (3.19%) | 8.20 | 8.83 | 531.64K |
| 2025-11-20 | 8.91 | 8.48 | ↓$0.43 (-4.83%) | 8.44 | 8.98 | 426.52K |
| 2025-11-19 | 9.15 | 8.77 | ↓$0.38 (-4.15%) | 8.59 | 9.22 | 489.91K |
| 2025-11-18 | 9.12 | 9.25 | ↑$0.13 (1.43%) | 9.10 | 9.33 | 371.48K |
| 2025-11-17 | 9.80 | 9.29 | ↓$0.51 (-5.20%) | 9.24 | 9.80 | 443.47K |
| 2025-11-14 | 9.46 | 9.71 | ↑$0.25 (2.64%) | 9.38 | 9.80 | 376.07K |
| 2025-11-13 | 9.91 | 9.64 | ↓$0.27 (-2.72%) | 9.61 | 9.94 | 463.52K |
| 2025-11-12 | 9.79 | 9.93 | ↑$0.14 (1.43%) | 9.72 | 9.98 | 387.91K |
| 2025-11-11 | 9.24 | 9.82 | ↑$0.58 (6.28%) | 9.24 | 9.98 | 747.51K |
| 2025-11-10 | 8.88 | 9.25 | ↑$0.37 (4.17%) | 8.76 | 9.30 | 461.21K |
| 2025-11-07 | 8.42 | 8.55 | ↑$0.13 (1.54%) | 8.20 | 8.57 | 339.91K |
| 2025-11-06 | 8.45 | 8.36 | ↓$0.09 (-1.07%) | 8.27 | 8.55 | 404.80K |
| 2025-11-05 | 8.23 | 8.39 | ↑$0.16 (1.94%) | 8.18 | 8.42 | 387.38K |
| 2025-11-04 | 8.21 | 8.16 | ↓$0.05 (-0.61%) | 8.13 | 8.47 | 265.89K |
| 2025-11-03 | 8.37 | 8.44 | ↑$0.07 (0.84%) | 8.29 | 8.68 | 335.79K |
| 2025-10-31 | 8.32 | 8.43 | ↑$0.11 (1.32%) | 8.24 | 8.78 | 507.26K |
| 2025-10-30 | 9.75 | 8.28 | ↓$1.47 (-15.08%) | 8.21 | 9.84 | 664.05K |
| 2025-10-29 | 9.10 | 9.19 | ↑$0.09 (0.99%) | 8.92 | 9.26 | 643.73K |
| 2025-10-28 | 9.25 | 9.20 | ↓$0.05 (-0.54%) | 9.05 | 9.30 | 326.18K |
| 2025-10-27 | 9.55 | 9.34 | ↓$0.21 (-2.20%) | 9.15 | 9.57 | 521.42K |
| 2025-10-24 | 9.50 | 9.54 | ↑$0.04 (0.42%) | 9.39 | 9.65 | 372.85K |
| 2025-10-23 | 8.92 | 9.36 | ↑$0.44 (4.93%) | 8.85 | 9.50 | 510.44K |
Create an account or log in to view more rows.
$LXU Nope
$LXU Algorithms are playing games
$LXU Tendie tickets on discount today!!!
$LXU puts r going to print tomorrow
$LXU it can go lower
$LXU Buying more
$LXU called it
$LXU weak
$LXU don’t be boring today beast
$LXU cup and handle forming