Lamb Weston Holdings Inc (LW) Historical Stock Data
85.10 ↑0.69 (0.82%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LW is down -0.09% a day on average. There have been 16 days where Lamb Weston Holdings Inc closed green and 14 days where LW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 84.73 | 85.10 | ↑$0.37 (0.44%) | 84.56 | 85.84 | 1.56M |
| 2024-05-06 | 85.15 | 84.41 | ↓$0.74 (-0.87%) | 83.72 | 85.43 | 1.56M |
| 2024-05-03 | 85.00 | 85.08 | ↑$0.08 (0.09%) | 84.30 | 85.75 | 1.69M |
| 2024-05-02 | 82.48 | 84.48 | ↑$2.00 (2.42%) | 82.12 | 84.64 | 2.07M |
| 2024-05-01 | 82.79 | 82.22 | ↓$0.57 (-0.69%) | 81.32 | 83.06 | 2.67M |
| 2024-04-30 | 84.12 | 83.34 | ↓$0.78 (-0.93%) | 82.57 | 84.42 | 2.29M |
| 2024-04-29 | 84.16 | 84.67 | ↑$0.51 (0.61%) | 83.46 | 85.13 | 1.66M |
| 2024-04-26 | 83.16 | 83.85 | ↑$0.69 (0.83%) | 83.16 | 85.15 | 2.46M |
| 2024-04-25 | 84.50 | 83.50 | ↓$1.00 (-1.18%) | 83.35 | 85.23 | 2.08M |
| 2024-04-24 | 83.45 | 84.52 | ↑$1.07 (1.28%) | 82.99 | 84.75 | 3.19M |
| 2024-04-23 | 82.19 | 83.72 | ↑$1.53 (1.86%) | 82.05 | 83.94 | 1.93M |
| 2024-04-22 | 81.00 | 82.12 | ↑$1.12 (1.38%) | 80.84 | 82.50 | 1.95M |
| 2024-04-19 | 80.25 | 81.00 | ↑$0.75 (0.93%) | 79.96 | 82.48 | 2.44M |
| 2024-04-18 | 80.68 | 80.29 | ↓$0.39 (-0.48%) | 79.14 | 80.77 | 2.58M |
| 2024-04-17 | 82.19 | 80.36 | ↓$1.83 (-2.23%) | 80.33 | 82.75 | 3.01M |
| 2024-04-16 | 79.99 | 82.06 | ↑$2.07 (2.59%) | 79.37 | 82.27 | 3.18M |
| 2024-04-15 | 80.12 | 79.95 | ↓$0.17 (-0.21%) | 78.67 | 80.63 | 2.65M |
| 2024-04-12 | 80.78 | 79.77 | ↓$1.01 (-1.25%) | 79.07 | 81.48 | 3.51M |
| 2024-04-11 | 80.33 | 81.36 | ↑$1.03 (1.28%) | 79.98 | 82.20 | 5.10M |
| 2024-04-10 | 79.80 | 79.86 | ↑$0.06 (0.08%) | 78.29 | 80.92 | 4.44M |
| 2024-04-09 | 78.00 | 80.44 | ↑$2.44 (3.13%) | 77.96 | 81.28 | 5.57M |
| 2024-04-08 | 79.33 | 77.80 | ↓$1.53 (-1.93%) | 77.41 | 80.43 | 5.98M |
| 2024-04-05 | 82.01 | 79.78 | ↓$2.23 (-2.72%) | 78.76 | 82.61 | 9.80M |
| 2024-04-04 | 88.53 | 81.53 | ↓$7.00 (-7.91%) | 80.02 | 89.48 | 23.22M |
| 2024-04-03 | 103.24 | 101.12 | ↓$2.12 (-2.05%) | 100.43 | 103.49 | 3.64M |
| 2024-04-02 | 104.84 | 103.81 | ↓$1.03 (-0.98%) | 102.53 | 105.31 | 1.61M |
| 2024-04-01 | 103.57 | 104.98 | ↑$1.41 (1.36%) | 102.76 | 105.55 | 2.54M |
| 2024-03-28 | 106.70 | 106.53 | ↓$0.17 (-0.16%) | 106.01 | 107.50 | 1.41M |
| 2024-03-27 | 106.20 | 106.30 | ↑$0.10 (0.09%) | 105.85 | 107.32 | 1.78M |
| 2024-03-26 | 103.07 | 105.60 | ↑$2.53 (2.45%) | 102.76 | 105.68 | 2.65M |
Create an account or log in to view more rows.
$LW cup and handle dont play
$LW added more calls on that drop
$LW Ride this train. You won't regret.
$LW i need more
$LW call the SEC
$LW it can go lower
$LW we’re fucked tomorrow boys
$LW News Plz.....
$LW oversold! Buy the dip
$LW shorters eat my shit