Lumos Pharma Inc (LUMO) Historical Stock Data

2.96 ↓0.08 (-2.63%)

As of May 3, 2024, 11:18am EST.

Historical Data

In the past 30 trading days, LUMO is up 0.01% a day on average. There have been 16 days where Lumos Pharma Inc closed green and 14 days where LUMO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	3.00	2.96	↓$0.04 (-1.33%)	2.90	3.05	69.64K
2024-05-02	3.05	3.04	↓$0.01 (-0.33%)	2.98	3.06	128.20K
2024-05-01	2.76	3.02	↑$0.26 (9.42%)	2.73	3.07	278.29K
2024-04-30	2.81	2.81	↑$0.00 (0.00%)	2.70	2.90	19.69K
2024-04-29	2.78	2.83	↑$0.05 (1.80%)	2.77	2.92	13.70K
2024-04-26	2.74	2.77	↑$0.03 (0.96%)	2.74	2.78	688
2024-04-25	2.71	2.76	↑$0.05 (1.72%)	2.71	2.81	1.57K
2024-04-24	2.90	2.80	↓$0.11 (-3.62%)	2.72	2.93	46.35K
2024-04-23	2.73	2.80	↑$0.07 (2.56%)	2.70	2.85	17.13K
2024-04-22	2.67	2.68	↑$0.01 (0.37%)	2.60	2.70	4.65K
2024-04-19	2.65	2.59	↓$0.06 (-2.26%)	2.53	2.83	12.31K
2024-04-18	2.45	2.62	↑$0.17 (6.94%)	2.41	2.76	12.39K
2024-04-17	2.45	2.52	↑$0.07 (2.86%)	2.41	2.56	14.40K
2024-04-16	2.59	2.52	↓$0.07 (-2.51%)	2.46	2.69	18.76K
2024-04-15	2.42	2.45	↑$0.03 (1.24%)	2.41	2.57	28.48K
2024-04-12	2.72	2.64	↓$0.08 (-2.94%)	2.41	2.72	15.36K
2024-04-11	2.79	2.71	↓$0.08 (-2.87%)	2.69	2.90	23.10K
2024-04-10	2.69	2.69	↑$0.00 (0.00%)	2.69	2.69	583
2024-04-09	2.69	2.69	↑$0.00 (0.19%)	2.65	2.77	4.26K
2024-04-08	2.80	2.65	↓$0.15 (-5.36%)	2.65	2.84	9.13K
2024-04-05	2.81	2.74	↓$0.07 (-2.49%)	2.74	2.81	2.55K
2024-04-04	2.78	2.78	↑$0.00 (0.00%)	2.60	2.84	12.27K
2024-04-03	2.82	2.76	↓$0.06 (-2.13%)	2.76	2.85	6.92K
2024-04-02	2.79	2.84	↑$0.05 (1.79%)	2.75	2.84	3.46K
2024-04-01	2.86	2.84	↓$0.02 (-0.70%)	2.80	2.90	4.52K
2024-03-28	2.87	2.82	↓$0.05 (-1.74%)	2.82	2.94	8.85K
2024-03-27	2.81	2.82	↑$0.01 (0.36%)	2.81	2.95	6.50K
2024-03-26	2.85	2.88	↑$0.03 (1.05%)	2.77	2.90	18.11K
2024-03-25	2.80	2.79	↓$0.01 (-0.36%)	2.75	2.85	6.92K
2024-03-22	2.85	2.78	↓$0.07 (-2.46%)	2.71	2.86	12.76K