Lumos Pharma Inc (LUMO) Historical Stock Data
3.46 ↓0.06 (-1.70%)
As of Market Close on February 2nd, 2023.
Historical Data
In the past 30 trading days, LUMO is down -1.25% a day on average. There have been 13 days where Lumos Pharma Inc closed green and 17 days where LUMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 3.64 | 3.46 | ↓$0.18 (-4.81%) | 3.46 | 3.67 | 22.87K |
| 2023-02-01 | 3.46 | 3.52 | ↑$0.06 (1.73%) | 3.46 | 3.60 | 1.73K |
| 2023-01-31 | 3.55 | 3.50 | ↓$0.05 (-1.41%) | 3.46 | 3.73 | 27.65K |
| 2023-01-30 | 3.87 | 3.55 | ↓$0.32 (-8.27%) | 3.35 | 3.87 | 7.76K |
| 2023-01-27 | 3.58 | 3.45 | ↓$0.13 (-3.63%) | 3.42 | 3.62 | 29.19K |
| 2023-01-26 | 3.71 | 3.57 | ↓$0.14 (-3.77%) | 3.57 | 3.77 | 12.05K |
| 2023-01-25 | 3.60 | 3.58 | ↓$0.02 (-0.56%) | 3.58 | 3.79 | 5.67K |
| 2023-01-24 | 3.60 | 3.59 | ↓$0.01 (-0.28%) | 3.50 | 3.93 | 15.65K |
| 2023-01-23 | 3.73 | 3.44 | ↓$0.29 (-7.77%) | 3.33 | 3.86 | 13.50K |
| 2023-01-20 | 3.65 | 3.65 | ↑$0.00 (0.00%) | 3.55 | 3.70 | 11.35K |
| 2023-01-19 | 3.65 | 3.59 | ↓$0.06 (-1.67%) | 3.41 | 3.85 | 11.87K |
| 2023-01-18 | 4.01 | 3.55 | ↓$0.46 (-11.47%) | 3.29 | 4.01 | 36.03K |
| 2023-01-17 | 4.15 | 3.85 | ↓$0.30 (-7.23%) | 3.82 | 4.15 | 9.78K |
| 2023-01-13 | 3.91 | 4.00 | ↑$0.09 (2.30%) | 3.81 | 4.05 | 14.34K |
| 2023-01-12 | 3.92 | 3.91 | ↓$0.01 (-0.33%) | 3.85 | 3.95 | 8.73K |
| 2023-01-11 | 3.91 | 3.91 | ↑$0.00 (0.00%) | 3.86 | 3.95 | 8.85K |
| 2023-01-10 | 3.95 | 3.95 | ↑$0.00 (0.00%) | 3.91 | 4.02 | 11.82K |
| 2023-01-09 | 4.09 | 3.98 | ↓$0.11 (-2.69%) | 3.90 | 4.28 | 38.16K |
| 2023-01-06 | 3.76 | 3.94 | ↑$0.18 (4.79%) | 3.76 | 4.03 | 13.60K |
| 2023-01-05 | 3.76 | 3.77 | ↑$0.01 (0.27%) | 3.76 | 4.06 | 4.87K |
| 2023-01-04 | 3.81 | 3.64 | ↓$0.17 (-4.46%) | 3.64 | 4.05 | 19.51K |
| 2023-01-03 | 3.73 | 3.90 | ↑$0.17 (4.56%) | 3.59 | 3.97 | 6.09K |
| 2022-12-30 | 3.48 | 3.61 | ↑$0.13 (3.74%) | 3.48 | 3.72 | 49.13K |
| 2022-12-29 | 3.30 | 3.46 | ↑$0.16 (4.85%) | 3.17 | 3.50 | 54.88K |
| 2022-12-28 | 3.65 | 3.09 | ↓$0.56 (-15.34%) | 3.03 | 3.80 | 53.90K |
| 2022-12-27 | 3.61 | 3.55 | ↓$0.06 (-1.53%) | 3.55 | 3.85 | 19.87K |
| 2022-12-23 | 3.64 | 3.59 | ↓$0.05 (-1.37%) | 3.53 | 3.85 | 24.06K |
| 2022-12-22 | 3.70 | 3.84 | ↑$0.14 (3.78%) | 3.70 | 3.99 | 24.89K |
| 2022-12-21 | 3.32 | 3.65 | ↑$0.33 (9.94%) | 3.32 | 3.78 | 14.09K |
| 2022-12-20 | 3.32 | 3.42 | ↑$0.10 (3.01%) | 3.32 | 3.61 | 85.73K |
Create an account or log in to view more rows.
$LUMO has just been halted from trading due to volatility.
$LUMO almost go time
$LUMO Of course
$LUMO weak
$LUMO what happen
$LUMO God dammit
$LUMO buy and hold and get rewarded
$LUMO Don't like that...
$LUMO every dip gets bought up.
$LUMO is it Monday yet?