Lumos Pharma Inc (LUMO) Historical Stock Data

3.46 ↓0.06 (-1.70%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, LUMO is down -1.25% a day on average. There have been 13 days where Lumos Pharma Inc closed green and 17 days where LUMO closed red.

DateOpenCloseChangeLowHighVolume
2023-02-023.643.46↓$0.18 (-4.81%)3.463.6722.87K
2023-02-013.463.52↑$0.06 (1.73%)3.463.601.73K
2023-01-313.553.50↓$0.05 (-1.41%)3.463.7327.65K
2023-01-303.873.55↓$0.32 (-8.27%)3.353.877.76K
2023-01-273.583.45↓$0.13 (-3.63%)3.423.6229.19K
2023-01-263.713.57↓$0.14 (-3.77%)3.573.7712.05K
2023-01-253.603.58↓$0.02 (-0.56%)3.583.795.67K
2023-01-243.603.59↓$0.01 (-0.28%)3.503.9315.65K
2023-01-233.733.44↓$0.29 (-7.77%)3.333.8613.50K
2023-01-203.653.65↑$0.00 (0.00%)3.553.7011.35K
2023-01-193.653.59↓$0.06 (-1.67%)3.413.8511.87K
2023-01-184.013.55↓$0.46 (-11.47%)3.294.0136.03K
2023-01-174.153.85↓$0.30 (-7.23%)3.824.159.78K
2023-01-133.914.00↑$0.09 (2.30%)3.814.0514.34K
2023-01-123.923.91↓$0.01 (-0.33%)3.853.958.73K
2023-01-113.913.91↑$0.00 (0.00%)3.863.958.85K
2023-01-103.953.95↑$0.00 (0.00%)3.914.0211.82K
2023-01-094.093.98↓$0.11 (-2.69%)3.904.2838.16K
2023-01-063.763.94↑$0.18 (4.79%)3.764.0313.60K
2023-01-053.763.77↑$0.01 (0.27%)3.764.064.87K
2023-01-043.813.64↓$0.17 (-4.46%)3.644.0519.51K
2023-01-033.733.90↑$0.17 (4.56%)3.593.976.09K
2022-12-303.483.61↑$0.13 (3.74%)3.483.7249.13K
2022-12-293.303.46↑$0.16 (4.85%)3.173.5054.88K
2022-12-283.653.09↓$0.56 (-15.34%)3.033.8053.90K
2022-12-273.613.55↓$0.06 (-1.53%)3.553.8519.87K
2022-12-233.643.59↓$0.05 (-1.37%)3.533.8524.06K
2022-12-223.703.84↑$0.14 (3.78%)3.703.9924.89K
2022-12-213.323.65↑$0.33 (9.94%)3.323.7814.09K
2022-12-203.323.42↑$0.10 (3.01%)3.323.6185.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LUMO Don't like that...

0 Like Report