Lumos Pharma Inc (LUMO) Historical Stock Data

2.59 ↓0.03 (-1.15%)

As of April 19, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, LUMO is down -0.23% a day on average. There have been 14 days where Lumos Pharma Inc closed green and 16 days where LUMO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	2.65	2.59	↓$0.06 (-2.26%)	2.53	2.83	12.31K
2024-04-18	2.45	2.62	↑$0.17 (6.94%)	2.41	2.76	12.39K
2024-04-17	2.45	2.52	↑$0.07 (2.86%)	2.41	2.56	14.40K
2024-04-16	2.59	2.52	↓$0.07 (-2.51%)	2.46	2.69	18.76K
2024-04-15	2.42	2.45	↑$0.03 (1.24%)	2.41	2.57	28.48K
2024-04-12	2.72	2.64	↓$0.08 (-2.94%)	2.41	2.72	15.36K
2024-04-11	2.79	2.71	↓$0.08 (-2.87%)	2.69	2.90	23.10K
2024-04-10	2.69	2.69	↑$0.00 (0.00%)	2.69	2.69	583
2024-04-09	2.69	2.69	↑$0.00 (0.19%)	2.65	2.77	4.26K
2024-04-08	2.80	2.65	↓$0.15 (-5.36%)	2.65	2.84	9.13K
2024-04-05	2.81	2.74	↓$0.07 (-2.49%)	2.74	2.81	2.55K
2024-04-04	2.78	2.78	↑$0.00 (0.00%)	2.60	2.84	12.27K
2024-04-03	2.82	2.76	↓$0.06 (-2.13%)	2.76	2.85	6.92K
2024-04-02	2.79	2.84	↑$0.05 (1.79%)	2.75	2.84	3.46K
2024-04-01	2.86	2.84	↓$0.02 (-0.70%)	2.80	2.90	4.52K
2024-03-28	2.87	2.82	↓$0.05 (-1.74%)	2.82	2.94	8.85K
2024-03-27	2.81	2.82	↑$0.01 (0.36%)	2.81	2.95	6.50K
2024-03-26	2.85	2.88	↑$0.03 (1.05%)	2.77	2.90	18.11K
2024-03-25	2.80	2.79	↓$0.01 (-0.36%)	2.75	2.85	6.92K
2024-03-22	2.85	2.78	↓$0.07 (-2.46%)	2.71	2.86	12.76K
2024-03-21	2.92	2.90	↓$0.02 (-0.51%)	2.75	2.94	20.54K
2024-03-20	2.60	2.93	↑$0.33 (12.62%)	2.60	2.93	21.51K
2024-03-19	2.65	2.73	↑$0.08 (3.02%)	2.65	2.81	17.66K
2024-03-18	2.67	2.64	↓$0.03 (-1.12%)	2.64	2.84	13.19K
2024-03-15	2.65	2.70	↑$0.05 (1.89%)	2.65	2.80	33.74K
2024-03-14	3.03	2.65	↓$0.38 (-12.54%)	2.51	3.03	56.45K
2024-03-13	2.98	2.97	↓$0.01 (-0.32%)	2.97	2.99	6.66K
2024-03-12	3.05	3.02	↓$0.03 (-0.98%)	3.02	3.08	36K
2024-03-11	3.04	3.05	↑$0.01 (0.33%)	2.97	3.05	37.38K
2024-03-08	2.98	3.04	↑$0.06 (2.01%)	2.97	3.10	133.30K