Liberty Tripadvisor Holdings Inc (LTRPB) Historical Stock Data
6.75 ↑0.20 (3.05%)
As of October 27, 2023, 3:38pm EST.
Historical Data
In the past 30 trading days, LTRPB is down -1.25% a day on average. There have been 17 days where Liberty Tripadvisor Holdings Inc closed green and 13 days where LTRPB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 6.75 | 6.75 | ↑$0.00 (0.00%) | 6.74 | 6.75 | 385 |
| 2024-04-24 | 7.00 | 6.55 | ↓$0.45 (-6.43%) | 6.55 | 7.00 | 205 |
| 2024-04-22 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 167 |
| 2024-04-19 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.51 | 154 |
| 2024-04-17 | 7.50 | 7.00 | ↓$0.50 (-6.67%) | 6.50 | 7.50 | 830 |
| 2024-04-15 | 6.63 | 6.25 | ↓$0.38 (-5.66%) | 6.25 | 7.00 | 763 |
| 2024-04-12 | 6.75 | 6.25 | ↓$0.50 (-7.41%) | 6.25 | 6.81 | 1.30K |
| 2024-04-11 | 7.50 | 7.00 | ↓$0.50 (-6.67%) | 6.00 | 7.50 | 2.33K |
| 2024-04-09 | 8.13 | 8.35 | ↑$0.22 (2.71%) | 8.13 | 8.35 | 503 |
| 2024-04-08 | 8.00 | 7.50 | ↓$0.50 (-6.25%) | 7.50 | 8.00 | 356 |
| 2024-04-02 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.50 | 7.50 | 155 |
| 2024-04-01 | 8.19 | 8.13 | ↓$0.06 (-0.68%) | 8.13 | 8.19 | 711 |
| 2024-03-27 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 589 |
| 2024-03-26 | 7.50 | 8.30 | ↑$0.80 (10.67%) | 7.50 | 8.30 | 2.31K |
| 2024-03-25 | 7.85 | 7.70 | ↓$0.15 (-1.91%) | 7.70 | 7.85 | 1.04K |
| 2024-03-22 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.25 | 1.21K |
| 2024-03-21 | 7.95 | 8.00 | ↑$0.05 (0.63%) | 7.95 | 8.50 | 1K |
| 2024-03-19 | 9.80 | 8.00 | ↓$1.80 (-18.37%) | 8.00 | 9.80 | 2.22K |
| 2024-03-12 | 8.05 | 8.05 | ↑$0.00 (0.00%) | 8.05 | 8.06 | 774 |
| 2024-03-06 | 9.29 | 9.29 | ↑$0.00 (0.00%) | 9.29 | 9.30 | 571 |
| 2024-03-04 | 8.05 | 8.05 | ↑$0.00 (0.00%) | 8.05 | 8.20 | 1.34K |
| 2024-03-01 | 8.50 | 8.50 | ↑$0.00 (0.00%) | 8.50 | 8.50 | 358 |
| 2024-02-28 | 7.95 | 7.81 | ↓$0.14 (-1.76%) | 7.81 | 7.95 | 828 |
| 2024-02-26 | 8.11 | 8.00 | ↓$0.11 (-1.36%) | 7.81 | 8.11 | 1.30K |
| 2024-02-23 | 9.00 | 8.01 | ↓$0.99 (-11.00%) | 8.01 | 9.00 | 2K |
| 2024-02-16 | 9.00 | 9.70 | ↑$0.70 (7.78%) | 9.00 | 9.70 | 313 |
| 2024-02-15 | 10.35 | 10.36 | ↑$0.01 (0.08%) | 10.35 | 10.40 | 1.28K |
| 2024-02-14 | 11.24 | 9.80 | ↓$1.44 (-12.81%) | 9.80 | 11.25 | 2K |
| 2024-02-13 | 8.98 | 11.45 | ↑$2.47 (27.51%) | 8.98 | 13.00 | 5.40K |
| 2024-02-08 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.25 | 8.25 | 265 |
Create an account or log in to view more rows.
$LTRPB all in
$LTRPB has just been halted from trading due to volatility.
$LTRPB has just been halted from trading due to volatility.
$LTRPB has just been halted from trading due to volatility.
$LTRPB diamond balls
$LTRPB has just been halted from trading due to volatility.
$LTRPB has just been halted from trading due to volatility.
$LTRPB has just been halted from trading due to volatility.
$LTRPB has just been halted from trading due to volatility.
$LTRPB has just been halted from trading due to volatility.