Liberty Tripadvisor Holdings Inc (LTRPB) Historical Stock Data
8.00 ↓0.30 (-3.61%)
As of October 27, 2023, 3:38pm EST.
Historical Data
In the past 30 trading days, LTRPB is down -0.65% a day on average. There have been 20 days where Liberty Tripadvisor Holdings Inc closed green and 10 days where LTRPB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 589 |
2024-03-26 | 7.50 | 8.30 | ↑$0.80 (10.67%) | 7.50 | 8.30 | 2.31K |
2024-03-25 | 7.85 | 7.70 | ↓$0.15 (-1.91%) | 7.70 | 7.85 | 1.04K |
2024-03-22 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.25 | 1.21K |
2024-03-21 | 7.95 | 8.00 | ↑$0.05 (0.63%) | 7.95 | 8.50 | 1K |
2024-03-19 | 9.80 | 8.00 | ↓$1.80 (-18.37%) | 8.00 | 9.80 | 2.22K |
2024-03-12 | 8.05 | 8.05 | ↑$0.00 (0.00%) | 8.05 | 8.06 | 774 |
2024-03-06 | 9.29 | 9.29 | ↑$0.00 (0.00%) | 9.29 | 9.30 | 571 |
2024-03-04 | 8.05 | 8.05 | ↑$0.00 (0.00%) | 8.05 | 8.20 | 1.34K |
2024-03-01 | 8.50 | 8.50 | ↑$0.00 (0.00%) | 8.50 | 8.50 | 358 |
2024-02-28 | 7.95 | 7.81 | ↓$0.14 (-1.76%) | 7.81 | 7.95 | 828 |
2024-02-26 | 8.11 | 8.00 | ↓$0.11 (-1.36%) | 7.81 | 8.11 | 1.30K |
2024-02-23 | 9.00 | 8.01 | ↓$0.99 (-11.00%) | 8.01 | 9.00 | 2K |
2024-02-16 | 9.00 | 9.70 | ↑$0.70 (7.78%) | 9.00 | 9.70 | 313 |
2024-02-15 | 10.35 | 10.36 | ↑$0.01 (0.08%) | 10.35 | 10.40 | 1.28K |
2024-02-14 | 11.24 | 9.80 | ↓$1.44 (-12.81%) | 9.80 | 11.25 | 2K |
2024-02-13 | 8.98 | 11.45 | ↑$2.47 (27.51%) | 8.98 | 13.00 | 5.40K |
2024-02-08 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.25 | 8.25 | 265 |
2024-02-02 | 8.07 | 8.07 | ↑$0.00 (0.00%) | 8.07 | 8.07 | 107 |
2024-01-31 | 7.48 | 7.48 | ↑$0.00 (0.00%) | 7.48 | 7.48 | 410 |
2024-01-30 | 8.50 | 7.00 | ↓$1.50 (-17.65%) | 7.00 | 8.50 | 847 |
2024-01-29 | 7.15 | 6.50 | ↓$0.65 (-9.09%) | 6.50 | 7.15 | 1.15K |
2024-01-26 | 8.60 | 8.60 | ↑$0.00 (0.00%) | 8.60 | 8.60 | 332 |
2024-01-25 | 8.60 | 8.60 | ↑$0.00 (0.00%) | 8.60 | 8.60 | 225 |
2024-01-24 | 8.00 | 9.00 | ↑$1.00 (12.50%) | 8.00 | 9.00 | 1.25K |
2024-01-23 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.50 | 7.50 | 110 |
2024-01-22 | 7.20 | 7.00 | ↓$0.20 (-2.78%) | 7.00 | 7.20 | 224 |
2024-01-19 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.10 | 7.10 | 104 |
2024-01-18 | 7.25 | 7.10 | ↓$0.15 (-2.07%) | 7.10 | 7.30 | 1.71K |
2024-01-17 | 7.35 | 7.35 | ↑$0.00 (0.00%) | 7.35 | 7.35 | 107 |
Create an account or log in to view more rows.
$LTRPB has just been halted from trading due to volatility.
$LTRPB has just been halted from trading due to volatility.
$LTRPB has just been halted from trading due to volatility.
$LTRPB diamond balls
$LTRPB has just been halted from trading due to volatility.
$LTRPB has just been halted from trading due to volatility.
$LTRPB has just been halted from trading due to volatility.
$LTRPB has just been halted from trading due to volatility.
$LTRPB has just been halted from trading due to volatility.
$LTRPB Price target here?