Liberty Tripadvisor Holdings Inc (LTRPB) Historical Stock Data

26.85 ↓0.36 (-1.32%)
As of February 2, 2023, 1:27pm EST.

Historical Data

In the past 30 trading days, LTRPB is up 0.24% a day on average. There have been 21 days where Liberty Tripadvisor Holdings Inc closed green and 9 days where LTRPB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0327.0026.85↓$0.15 (-0.56%)26.4927.001.09K
2023-02-0228.5627.21↓$1.35 (-4.73%)27.0128.913.72K
2023-02-0127.7027.11↓$0.59 (-2.13%)27.1129.002.12K
2023-01-3127.8427.00↓$0.84 (-3.02%)26.7029.905.24K
2023-01-3027.4727.50↑$0.03 (0.11%)26.6527.50804
2023-01-2728.0028.00↑$0.00 (0.00%)28.0028.00127
2023-01-2626.5628.00↑$1.44 (5.42%)26.5630.614.84K
2023-01-2526.7226.70↓$0.02 (-0.07%)26.0026.730.97K
2023-01-2428.0428.04↑$0.00 (0.00%)28.0428.04274
2023-01-2326.4528.04↑$1.59 (6.01%)26.2328.042.88K
2023-01-2027.0627.10↑$0.04 (0.15%)26.5427.101.50K
2023-01-1928.1028.10↑$0.00 (0.00%)28.1028.10607
2023-01-1827.5728.10↑$0.53 (1.92%)27.3029.003.52K
2023-01-1726.6027.42↑$0.82 (3.08%)26.5031.5017.46K
2023-01-1327.2027.20↑$0.00 (0.00%)26.5027.20402
2023-01-1127.2027.20↑$0.00 (0.00%)27.2027.20162
2023-01-1026.6027.20↑$0.60 (2.26%)26.5527.955.48K
2023-01-0926.6527.18↑$0.53 (1.97%)25.9027.605.80K
2023-01-0625.6026.30↑$0.70 (2.73%)25.6026.482.68K
2023-01-0524.0125.95↑$1.94 (8.08%)24.0125.982.93K
2023-01-0425.9025.90↑$0.00 (0.00%)25.9025.90840
2023-01-0326.3026.30↑$0.00 (0.00%)24.0026.30483
2022-12-3026.2325.00↓$1.23 (-4.69%)25.0027.902.11K
2022-12-2927.7525.58↓$2.17 (-7.82%)25.5828.3710.73K
2022-12-2827.2926.70↓$0.59 (-2.16%)26.7028.406.52K
2022-12-2727.0027.10↑$0.10 (0.37%)25.4328.8112K
2022-12-2325.5025.72↑$0.22 (0.86%)25.4531.7615.20K
2022-12-2227.4027.40↑$0.00 (0.00%)27.4027.40628
2022-12-2126.8027.40↑$0.60 (2.24%)25.3530.4710.35K
2022-12-2026.2325.51↓$0.72 (-2.74%)25.5128.412.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

stockenthusiast

$LTRPB what caused the sell off in an otherwise good tech market today?

0 Like Report