Liberty Tripadvisor Holdings Inc (LTRPB) Historical Stock Data

8.00 ↓0.30 (-3.61%)
As of October 27, 2023, 3:38pm EST.

Historical Data

In the past 30 trading days, LTRPB is down -0.65% a day on average. There have been 20 days where Liberty Tripadvisor Holdings Inc closed green and 10 days where LTRPB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-278.008.00↑$0.00 (0.00%)8.008.00589
2024-03-267.508.30↑$0.80 (10.67%)7.508.302.31K
2024-03-257.857.70↓$0.15 (-1.91%)7.707.851.04K
2024-03-228.008.00↑$0.00 (0.00%)8.008.251.21K
2024-03-217.958.00↑$0.05 (0.63%)7.958.501K
2024-03-199.808.00↓$1.80 (-18.37%)8.009.802.22K
2024-03-128.058.05↑$0.00 (0.00%)8.058.06774
2024-03-069.299.29↑$0.00 (0.00%)9.299.30571
2024-03-048.058.05↑$0.00 (0.00%)8.058.201.34K
2024-03-018.508.50↑$0.00 (0.00%)8.508.50358
2024-02-287.957.81↓$0.14 (-1.76%)7.817.95828
2024-02-268.118.00↓$0.11 (-1.36%)7.818.111.30K
2024-02-239.008.01↓$0.99 (-11.00%)8.019.002K
2024-02-169.009.70↑$0.70 (7.78%)9.009.70313
2024-02-1510.3510.36↑$0.01 (0.08%)10.3510.401.28K
2024-02-1411.249.80↓$1.44 (-12.81%)9.8011.252K
2024-02-138.9811.45↑$2.47 (27.51%)8.9813.005.40K
2024-02-088.258.25↑$0.00 (0.00%)8.258.25265
2024-02-028.078.07↑$0.00 (0.00%)8.078.07107
2024-01-317.487.48↑$0.00 (0.00%)7.487.48410
2024-01-308.507.00↓$1.50 (-17.65%)7.008.50847
2024-01-297.156.50↓$0.65 (-9.09%)6.507.151.15K
2024-01-268.608.60↑$0.00 (0.00%)8.608.60332
2024-01-258.608.60↑$0.00 (0.00%)8.608.60225
2024-01-248.009.00↑$1.00 (12.50%)8.009.001.25K
2024-01-237.507.50↑$0.00 (0.00%)7.507.50110
2024-01-227.207.00↓$0.20 (-2.78%)7.007.20224
2024-01-197.107.10↑$0.00 (0.00%)7.107.10104
2024-01-187.257.10↓$0.15 (-2.07%)7.107.301.71K
2024-01-177.357.35↑$0.00 (0.00%)7.357.35107
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LTRPB Price target here?

0 Like Report