Liberty Tripadvisor Holdings Inc (LTRPB) Historical Stock Data

26.85 ↓0.36 (-1.32%)

As of February 2, 2023, 1:27pm EST.

Historical Data

In the past 30 trading days, LTRPB is up 0.24% a day on average. There have been 21 days where Liberty Tripadvisor Holdings Inc closed green and 9 days where LTRPB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-03	27.00	26.85	↓$0.15 (-0.56%)	26.49	27.00	1.09K
2023-02-02	28.56	27.21	↓$1.35 (-4.73%)	27.01	28.91	3.72K
2023-02-01	27.70	27.11	↓$0.59 (-2.13%)	27.11	29.00	2.12K
2023-01-31	27.84	27.00	↓$0.84 (-3.02%)	26.70	29.90	5.24K
2023-01-30	27.47	27.50	↑$0.03 (0.11%)	26.65	27.50	804
2023-01-27	28.00	28.00	↑$0.00 (0.00%)	28.00	28.00	127
2023-01-26	26.56	28.00	↑$1.44 (5.42%)	26.56	30.61	4.84K
2023-01-25	26.72	26.70	↓$0.02 (-0.07%)	26.00	26.73	0.97K
2023-01-24	28.04	28.04	↑$0.00 (0.00%)	28.04	28.04	274
2023-01-23	26.45	28.04	↑$1.59 (6.01%)	26.23	28.04	2.88K
2023-01-20	27.06	27.10	↑$0.04 (0.15%)	26.54	27.10	1.50K
2023-01-19	28.10	28.10	↑$0.00 (0.00%)	28.10	28.10	607
2023-01-18	27.57	28.10	↑$0.53 (1.92%)	27.30	29.00	3.52K
2023-01-17	26.60	27.42	↑$0.82 (3.08%)	26.50	31.50	17.46K
2023-01-13	27.20	27.20	↑$0.00 (0.00%)	26.50	27.20	402
2023-01-11	27.20	27.20	↑$0.00 (0.00%)	27.20	27.20	162
2023-01-10	26.60	27.20	↑$0.60 (2.26%)	26.55	27.95	5.48K
2023-01-09	26.65	27.18	↑$0.53 (1.97%)	25.90	27.60	5.80K
2023-01-06	25.60	26.30	↑$0.70 (2.73%)	25.60	26.48	2.68K
2023-01-05	24.01	25.95	↑$1.94 (8.08%)	24.01	25.98	2.93K
2023-01-04	25.90	25.90	↑$0.00 (0.00%)	25.90	25.90	840
2023-01-03	26.30	26.30	↑$0.00 (0.00%)	24.00	26.30	483
2022-12-30	26.23	25.00	↓$1.23 (-4.69%)	25.00	27.90	2.11K
2022-12-29	27.75	25.58	↓$2.17 (-7.82%)	25.58	28.37	10.73K
2022-12-28	27.29	26.70	↓$0.59 (-2.16%)	26.70	28.40	6.52K
2022-12-27	27.00	27.10	↑$0.10 (0.37%)	25.43	28.81	12K
2022-12-23	25.50	25.72	↑$0.22 (0.86%)	25.45	31.76	15.20K
2022-12-22	27.40	27.40	↑$0.00 (0.00%)	27.40	27.40	628
2022-12-21	26.80	27.40	↑$0.60 (2.24%)	25.35	30.47	10.35K
2022-12-20	26.23	25.51	↓$0.72 (-2.74%)	25.51	28.41	2.68K