Liberty Tri (LTRPA) Historical Stock Data
1.49 ↓0.07 (-4.49%)
As of October 27, 2023, 3:54pm EST.
Historical Data
In the past 30 trading days, LTRPA is up 0.67% a day on average. There have been 14 days where Liberty Tri closed green and 16 days where LTRPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 1.51 | 1.49 | ↓$0.02 (-1.32%) | 1.46 | 1.59 | 267.12K |
| 2024-05-02 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.52 | 1.62 | 409.41K |
| 2024-05-01 | 1.56 | 1.60 | ↑$0.04 (2.56%) | 1.40 | 1.66 | 371.82K |
| 2024-04-30 | 1.61 | 1.62 | ↑$0.01 (0.62%) | 1.60 | 1.68 | 93.94K |
| 2024-04-29 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.61 | 1.72 | 101.43K |
| 2024-04-26 | 1.39 | 1.68 | ↑$0.29 (20.86%) | 1.39 | 1.72 | 262.70K |
| 2024-04-25 | 1.32 | 1.42 | ↑$0.10 (7.58%) | 1.31 | 1.46 | 104.27K |
| 2024-04-24 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.31 | 1.37 | 223.60K |
| 2024-04-23 | 1.34 | 1.33 | ↓$0.01 (-0.75%) | 1.31 | 1.34 | 317.91K |
| 2024-04-22 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.19 | 1.34 | 388.38K |
| 2024-04-19 | 1.33 | 1.30 | ↓$0.03 (-2.26%) | 1.26 | 1.40 | 113.68K |
| 2024-04-18 | 1.33 | 1.37 | ↑$0.04 (3.01%) | 1.33 | 1.39 | 80.03K |
| 2024-04-17 | 1.39 | 1.39 | ↓$0.00 (-0.29%) | 1.30 | 1.45 | 178.27K |
| 2024-04-16 | 1.41 | 1.39 | ↓$0.02 (-1.42%) | 1.20 | 1.41 | 784.48K |
| 2024-04-15 | 1.52 | 1.43 | ↓$0.09 (-5.92%) | 1.42 | 1.55 | 201.23K |
| 2024-04-12 | 1.54 | 1.51 | ↓$0.03 (-1.95%) | 1.41 | 1.58 | 139K |
| 2024-04-11 | 1.51 | 1.58 | ↑$0.07 (4.64%) | 1.46 | 1.60 | 153.63K |
| 2024-04-10 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.51 | 1.56 | 340.05K |
| 2024-04-09 | 1.58 | 1.56 | ↓$0.02 (-1.27%) | 1.55 | 1.59 | 32.91K |
| 2024-04-08 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.45 | 1.61 | 110.49K |
| 2024-04-05 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.55 | 1.61 | 302.38K |
| 2024-04-04 | 1.66 | 1.58 | ↓$0.08 (-4.82%) | 1.54 | 1.73 | 615.75K |
| 2024-04-03 | 1.71 | 1.67 | ↓$0.04 (-2.34%) | 1.66 | 1.74 | 203.95K |
| 2024-04-02 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.64 | 1.72 | 62.37K |
| 2024-04-01 | 1.75 | 1.76 | ↑$0.01 (0.57%) | 1.67 | 1.88 | 103.53K |
| 2024-03-28 | 1.71 | 1.70 | ↓$0.01 (-0.58%) | 1.61 | 1.75 | 41.12K |
| 2024-03-27 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.66 | 1.75 | 116.79K |
| 2024-03-26 | 1.83 | 1.72 | ↓$0.11 (-6.01%) | 1.72 | 1.88 | 70.73K |
| 2024-03-25 | 1.77 | 1.83 | ↑$0.06 (3.39%) | 1.68 | 1.83 | 89.47K |
| 2024-03-22 | 1.66 | 1.77 | ↑$0.11 (6.63%) | 1.65 | 1.95 | 295.40K |
Create an account or log in to view more rows.
$LTRPA lol who sold
$LTRPA added
$LTRPA Waiting waiting waiting — you know for what !!! Announcement!!!
$LTRPA added!
$LTRPA -
Buy
buy
buy!
$LTRPA Sleep well my bulls
sleep well
$LTRPA the greatest stock of all time
will not bow to the shorts
oh yeah
$LTRPA Going up
$LTRPA buying this dip
$LTRPA lmfao
lfg babies