LTC Properties Inc (LTC) Historical Stock Data

33.47 ↓0.14 (-0.43%)
As of May 3, 2024, 10:56am EST.

Historical Data

In the past 30 trading days, LTC is down -0.03% a day on average. There have been 15 days where LTC Properties Inc closed green and 15 days where LTC closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0233.6833.61↓$0.07 (-0.21%)33.5433.94453.49K
2024-05-0133.0233.50↑$0.48 (1.45%)32.9633.85354.68K
2024-04-3032.9533.10↑$0.15 (0.46%)32.5833.50387.35K
2024-04-2932.6432.49↓$0.15 (-0.46%)32.4632.84278.30K
2024-04-2632.2932.56↑$0.27 (0.84%)32.2732.66213.30K
2024-04-2532.0932.18↑$0.09 (0.28%)32.0032.30195.45K
2024-04-2432.0032.23↑$0.23 (0.72%)31.8432.25180.09K
2024-04-2331.9232.12↑$0.20 (0.63%)31.8932.23156.02K
2024-04-2231.8431.93↑$0.09 (0.28%)31.7032.04202.56K
2024-04-1931.2431.80↑$0.56 (1.79%)31.2431.89388.16K
2024-04-1831.6131.68↑$0.07 (0.22%)31.5731.86213.52K
2024-04-1731.5031.59↑$0.09 (0.29%)31.2831.70152.53K
2024-04-1631.3931.31↓$0.08 (-0.25%)31.2831.63153.01K
2024-04-1531.7531.56↓$0.19 (-0.60%)31.2931.75192.80K
2024-04-1231.8231.62↓$0.20 (-0.63%)31.4531.88388.71K
2024-04-1131.5631.93↑$0.37 (1.17%)31.4031.93291.31K
2024-04-1032.2831.34↓$0.94 (-2.91%)31.1432.32389.12K
2024-04-0932.1732.72↑$0.55 (1.71%)32.1732.73394.90K
2024-04-0831.9632.12↑$0.16 (0.50%)31.8532.18241.40K
2024-04-0531.5031.91↑$0.41 (1.30%)31.3932.07352.74K
2024-04-0431.8731.50↓$0.37 (-1.16%)31.3632.07229.65K
2024-04-0331.7031.60↓$0.10 (-0.32%)31.5231.81240.84K
2024-04-0232.2031.71↓$0.49 (-1.52%)31.6332.20335.93K
2024-04-0132.6232.32↓$0.30 (-0.92%)32.2632.62328.04K
2024-03-2932.6132.51↓$0.10 (-0.31%)32.3632.76670.20K
2024-03-2832.6132.51↓$0.10 (-0.31%)32.3632.76670.20K
2024-03-2732.4432.48↑$0.04 (0.12%)32.3532.52356.46K
2024-03-2632.7132.20↓$0.51 (-1.56%)32.1732.75366.63K
2024-03-2532.6232.57↓$0.05 (-0.15%)32.5332.73303.31K
2024-03-2233.0032.57↓$0.43 (-1.30%)32.4833.06334.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$LTC i am trading for a better future!

0 Like Report
wsb_pro

$LTC push baby push!

0 Like Report
ufcandstocks41

$LTC Bears always win...
Bulls have to be forever bagholders....

0 Like Report