Liberty Media Corporation Series C Liberty SiriusXM Common Stock (LSXMK) Historical Stock Data
24.95 ↑0.16 (0.67%)
As of May 3, 2024, 11:25am EST.
Historical Data
In the past 30 trading days, LSXMK is down -0.76% a day on average. There have been 10 days where Liberty Media Corporation Series C Liberty SiriusXM Common Stock closed green and 20 days where LSXMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 24.81 | 24.78 | ↓$0.03 (-0.12%) | 24.49 | 25.01 | 1.44M |
| 2024-05-01 | 24.13 | 24.64 | ↑$0.51 (2.11%) | 24.11 | 24.90 | 2.07M |
| 2024-04-30 | 25.54 | 24.06 | ↓$1.48 (-5.79%) | 24.00 | 25.59 | 2.43M |
| 2024-04-29 | 24.75 | 25.55 | ↑$0.80 (3.23%) | 24.71 | 25.61 | 2.15M |
| 2024-04-26 | 24.37 | 24.27 | ↓$0.10 (-0.41%) | 24.19 | 24.60 | 1.83M |
| 2024-04-25 | 24.98 | 24.40 | ↓$0.58 (-2.32%) | 24.10 | 25.05 | 2.04M |
| 2024-04-24 | 25.25 | 25.20 | ↓$0.05 (-0.20%) | 24.96 | 25.42 | 1.38M |
| 2024-04-23 | 24.70 | 25.31 | ↑$0.61 (2.47%) | 24.70 | 25.55 | 2.74M |
| 2024-04-22 | 24.60 | 24.70 | ↑$0.10 (0.41%) | 24.39 | 24.83 | 2.16M |
| 2024-04-19 | 24.15 | 24.34 | ↑$0.19 (0.79%) | 24.15 | 24.66 | 3.38M |
| 2024-04-18 | 24.36 | 24.21 | ↓$0.15 (-0.62%) | 23.98 | 24.39 | 2.11M |
| 2024-04-17 | 24.60 | 24.20 | ↓$0.40 (-1.63%) | 24.19 | 24.93 | 1.77M |
| 2024-04-16 | 24.90 | 24.46 | ↓$0.44 (-1.77%) | 24.32 | 24.95 | 1.79M |
| 2024-04-15 | 25.83 | 24.86 | ↓$0.97 (-3.76%) | 24.77 | 25.93 | 2.52M |
| 2024-04-12 | 26.00 | 25.42 | ↓$0.58 (-2.23%) | 25.35 | 26.01 | 2.44M |
| 2024-04-11 | 26.13 | 26.12 | ↓$0.01 (-0.04%) | 26.00 | 26.38 | 1.42M |
| 2024-04-10 | 26.46 | 26.03 | ↓$0.43 (-1.63%) | 25.73 | 26.56 | 3.08M |
| 2024-04-09 | 26.84 | 26.71 | ↓$0.13 (-0.48%) | 26.16 | 26.99 | 2.79M |
| 2024-04-08 | 27.30 | 26.65 | ↓$0.65 (-2.38%) | 26.60 | 27.36 | 4.73M |
| 2024-04-05 | 27.27 | 27.28 | ↑$0.01 (0.04%) | 26.91 | 27.41 | 1.51M |
| 2024-04-04 | 27.59 | 27.23 | ↓$0.36 (-1.30%) | 27.17 | 28.12 | 4.69M |
| 2024-04-03 | 28.48 | 27.49 | ↓$0.99 (-3.48%) | 27.39 | 28.66 | 2.06M |
| 2024-04-02 | 29.39 | 28.44 | ↓$0.95 (-3.23%) | 28.26 | 29.39 | 1.77M |
| 2024-04-01 | 29.95 | 29.29 | ↓$0.66 (-2.20%) | 29.22 | 30.00 | 1.02M |
| 2024-03-28 | 29.50 | 29.71 | ↑$0.21 (0.71%) | 29.48 | 29.77 | 1.60M |
| 2024-03-27 | 28.98 | 29.52 | ↑$0.54 (1.86%) | 28.98 | 29.53 | 1.55M |
| 2024-03-26 | 29.15 | 28.88 | ↓$0.27 (-0.93%) | 28.86 | 29.30 | 16.94M |
| 2024-03-25 | 28.77 | 28.81 | ↑$0.04 (0.14%) | 28.70 | 29.16 | 1.17M |
| 2024-03-22 | 28.95 | 28.74 | ↓$0.21 (-0.73%) | 28.62 | 28.96 | 2.13M |
| 2024-03-21 | 28.75 | 28.91 | ↑$0.16 (0.56%) | 28.66 | 29.11 | 2.12M |
Create an account or log in to view more rows.
$LSXMK I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$LSXMK I love you!
$LSXMK the price is wrong
$LSXMK over a thousand shares in now
$LSXMK Looking for this cup to breakout.
$LSXMK i need more
$LSXMK ugh oh
we heatin back up
$LSXMK Green by EOD guarentee
$LSXMK holdddd it tight yall
$LSXMK said y’all dumb af