Liberty Media Corp SiriusXM C (LSXMK) Historical Stock Data
38.13 ↓2.79 (-6.81%)
As of February 2, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, LSXMK is up 0.09% a day on average. There have been 18 days where Liberty Media Corp SiriusXM C closed green and 12 days where LSXMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 40.27 | 40.91 | ↑$0.64 (1.59%) | 40.13 | 41.09 | 875.97K |
| 2023-01-31 | 40.16 | 40.30 | ↑$0.14 (0.35%) | 39.95 | 40.54 | 1.48M |
| 2023-01-30 | 40.34 | 40.13 | ↓$0.21 (-0.52%) | 39.97 | 40.36 | 540.08K |
| 2023-01-27 | 40.56 | 40.41 | ↓$0.15 (-0.37%) | 40.37 | 40.68 | 443.44K |
| 2023-01-26 | 40.52 | 40.57 | ↑$0.05 (0.12%) | 40.25 | 40.87 | 496.36K |
| 2023-01-25 | 39.87 | 40.19 | ↑$0.32 (0.80%) | 39.61 | 40.21 | 435.67K |
| 2023-01-24 | 40.02 | 39.96 | ↓$0.06 (-0.15%) | 39.66 | 40.12 | 403.71K |
| 2023-01-23 | 40.08 | 40.02 | ↓$0.06 (-0.15%) | 39.70 | 40.19 | 696.24K |
| 2023-01-20 | 40.08 | 39.99 | ↓$0.09 (-0.22%) | 39.86 | 40.14 | 439.25K |
| 2023-01-19 | 40.23 | 39.93 | ↓$0.30 (-0.75%) | 39.76 | 40.44 | 670.73K |
| 2023-01-18 | 41.70 | 40.44 | ↓$1.26 (-3.02%) | 40.28 | 41.70 | 1.14M |
| 2023-01-17 | 41.28 | 41.68 | ↑$0.40 (0.97%) | 41.25 | 41.80 | 492.03K |
| 2023-01-13 | 40.49 | 41.19 | ↑$0.70 (1.73%) | 40.42 | 41.24 | 301.06K |
| 2023-01-12 | 40.60 | 40.68 | ↑$0.08 (0.20%) | 40.23 | 40.84 | 356.18K |
| 2023-01-11 | 40.53 | 40.66 | ↑$0.13 (0.32%) | 40.35 | 41.05 | 444.17K |
| 2023-01-10 | 40.18 | 40.32 | ↑$0.14 (0.35%) | 40.11 | 40.45 | 297.61K |
| 2023-01-09 | 40.84 | 40.37 | ↓$0.47 (-1.15%) | 40.34 | 41.02 | 570.71K |
| 2023-01-06 | 40.49 | 40.79 | ↑$0.30 (0.74%) | 40.43 | 40.90 | 514.79K |
| 2023-01-05 | 40.04 | 40.21 | ↑$0.17 (0.42%) | 39.58 | 40.43 | 414.28K |
| 2023-01-04 | 39.85 | 40.14 | ↑$0.29 (0.73%) | 39.66 | 40.49 | 525.19K |
| 2023-01-03 | 39.48 | 39.45 | ↓$0.03 (-0.08%) | 38.89 | 39.84 | 448.66K |
| 2022-12-30 | 39.03 | 39.13 | ↑$0.10 (0.26%) | 38.90 | 39.35 | 477.52K |
| 2022-12-29 | 38.97 | 39.34 | ↑$0.37 (0.95%) | 38.88 | 39.45 | 486.93K |
| 2022-12-28 | 38.91 | 38.73 | ↓$0.18 (-0.46%) | 38.67 | 39.25 | 495.54K |
| 2022-12-27 | 39.25 | 38.90 | ↓$0.35 (-0.89%) | 38.64 | 39.25 | 432.40K |
| 2022-12-23 | 38.95 | 39.14 | ↑$0.19 (0.49%) | 38.86 | 39.31 | 264.09K |
| 2022-12-22 | 38.75 | 38.98 | ↑$0.23 (0.59%) | 38.53 | 39.08 | 529.56K |
| 2022-12-21 | 38.82 | 39.02 | ↑$0.20 (0.52%) | 38.70 | 39.20 | 0.96M |
| 2022-12-20 | 38.50 | 38.57 | ↑$0.07 (0.18%) | 38.24 | 38.79 | 567.34K |
| 2022-12-19 | 38.79 | 38.50 | ↓$0.29 (-0.75%) | 38.14 | 39.14 | 1.13M |
Create an account or log in to view more rows.
$LSXMK I warned you all fairly you morons.
$LSXMK I like the stock!
$LSXMK The squeeze is coming
$LSXMK come on I wana jump up and down
$LSXMK diamond balls
$LSXMK shorters eat my shit
$LSXMK Stair stepping nicely
$LSXMK buy the dip were blasting off
$LSXMK go time