Liberty Media Corp SiriusXM C (LSXMK) Historical Stock Data

38.13 ↓2.79 (-6.81%)
As of February 2, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, LSXMK is up 0.09% a day on average. There have been 18 days where Liberty Media Corp SiriusXM C closed green and 12 days where LSXMK closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0140.2740.91↑$0.64 (1.59%)40.1341.09875.97K
2023-01-3140.1640.30↑$0.14 (0.35%)39.9540.541.48M
2023-01-3040.3440.13↓$0.21 (-0.52%)39.9740.36540.08K
2023-01-2740.5640.41↓$0.15 (-0.37%)40.3740.68443.44K
2023-01-2640.5240.57↑$0.05 (0.12%)40.2540.87496.36K
2023-01-2539.8740.19↑$0.32 (0.80%)39.6140.21435.67K
2023-01-2440.0239.96↓$0.06 (-0.15%)39.6640.12403.71K
2023-01-2340.0840.02↓$0.06 (-0.15%)39.7040.19696.24K
2023-01-2040.0839.99↓$0.09 (-0.22%)39.8640.14439.25K
2023-01-1940.2339.93↓$0.30 (-0.75%)39.7640.44670.73K
2023-01-1841.7040.44↓$1.26 (-3.02%)40.2841.701.14M
2023-01-1741.2841.68↑$0.40 (0.97%)41.2541.80492.03K
2023-01-1340.4941.19↑$0.70 (1.73%)40.4241.24301.06K
2023-01-1240.6040.68↑$0.08 (0.20%)40.2340.84356.18K
2023-01-1140.5340.66↑$0.13 (0.32%)40.3541.05444.17K
2023-01-1040.1840.32↑$0.14 (0.35%)40.1140.45297.61K
2023-01-0940.8440.37↓$0.47 (-1.15%)40.3441.02570.71K
2023-01-0640.4940.79↑$0.30 (0.74%)40.4340.90514.79K
2023-01-0540.0440.21↑$0.17 (0.42%)39.5840.43414.28K
2023-01-0439.8540.14↑$0.29 (0.73%)39.6640.49525.19K
2023-01-0339.4839.45↓$0.03 (-0.08%)38.8939.84448.66K
2022-12-3039.0339.13↑$0.10 (0.26%)38.9039.35477.52K
2022-12-2938.9739.34↑$0.37 (0.95%)38.8839.45486.93K
2022-12-2838.9138.73↓$0.18 (-0.46%)38.6739.25495.54K
2022-12-2739.2538.90↓$0.35 (-0.89%)38.6439.25432.40K
2022-12-2338.9539.14↑$0.19 (0.49%)38.8639.31264.09K
2022-12-2238.7538.98↑$0.23 (0.59%)38.5339.08529.56K
2022-12-2138.8239.02↑$0.20 (0.52%)38.7039.200.96M
2022-12-2038.5038.57↑$0.07 (0.18%)38.2438.79567.34K
2022-12-1938.7938.50↓$0.29 (-0.75%)38.1439.141.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LSXMK The squeeze is coming

0 Like Report