Liberty Media Corporation Series A Liberty SiriusXM Common Stock (LSXMA) Historical Stock Data
25.13 ↑0.36 (1.45%)
As of May 3, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, LSXMA is down -0.84% a day on average. There have been 12 days where Liberty Media Corporation Series A Liberty SiriusXM Common Stock closed green and 18 days where LSXMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 24.91 | 25.13 | ↑$0.22 (0.88%) | 24.87 | 25.30 | 1.13M |
| 2024-05-02 | 24.76 | 24.77 | ↑$0.01 (0.04%) | 24.49 | 25.00 | 834.15K |
| 2024-05-01 | 24.13 | 24.63 | ↑$0.50 (2.07%) | 24.13 | 24.90 | 1.50M |
| 2024-04-30 | 25.70 | 24.06 | ↓$1.64 (-6.38%) | 23.99 | 25.73 | 3.80M |
| 2024-04-29 | 25.06 | 25.61 | ↑$0.55 (2.19%) | 24.92 | 25.69 | 2.18M |
| 2024-04-26 | 24.51 | 24.31 | ↓$0.20 (-0.82%) | 24.25 | 24.66 | 2.18M |
| 2024-04-25 | 25.02 | 24.53 | ↓$0.49 (-1.96%) | 24.17 | 25.11 | 1.32M |
| 2024-04-24 | 25.37 | 25.23 | ↓$0.14 (-0.55%) | 25.04 | 25.52 | 1.14M |
| 2024-04-23 | 24.90 | 25.39 | ↑$0.49 (1.97%) | 24.87 | 25.65 | 1.46M |
| 2024-04-22 | 24.77 | 24.82 | ↑$0.05 (0.20%) | 24.55 | 24.97 | 1.36M |
| 2024-04-19 | 24.35 | 24.51 | ↑$0.16 (0.66%) | 24.26 | 24.77 | 1.91M |
| 2024-04-18 | 24.37 | 24.33 | ↓$0.04 (-0.16%) | 24.13 | 24.51 | 1.62M |
| 2024-04-17 | 24.90 | 24.32 | ↓$0.58 (-2.33%) | 24.31 | 25.05 | 1.20M |
| 2024-04-16 | 25.13 | 24.56 | ↓$0.57 (-2.27%) | 24.43 | 25.13 | 1.31M |
| 2024-04-15 | 25.90 | 24.98 | ↓$0.92 (-3.55%) | 24.86 | 25.99 | 2.13M |
| 2024-04-12 | 26.03 | 25.50 | ↓$0.53 (-2.04%) | 25.41 | 26.10 | 1.83M |
| 2024-04-11 | 26.20 | 26.22 | ↑$0.02 (0.08%) | 26.05 | 26.38 | 1.05M |
| 2024-04-10 | 26.66 | 26.08 | ↓$0.58 (-2.18%) | 25.83 | 26.66 | 2M |
| 2024-04-09 | 26.90 | 26.81 | ↓$0.09 (-0.33%) | 26.23 | 27.00 | 2.56M |
| 2024-04-08 | 27.36 | 26.67 | ↓$0.69 (-2.52%) | 26.65 | 27.41 | 2.82M |
| 2024-04-05 | 27.42 | 27.31 | ↓$0.11 (-0.40%) | 26.94 | 27.42 | 1.04M |
| 2024-04-04 | 27.57 | 27.33 | ↓$0.24 (-0.87%) | 27.23 | 28.11 | 2.19M |
| 2024-04-03 | 28.52 | 27.52 | ↓$1.00 (-3.51%) | 27.40 | 28.52 | 1.66M |
| 2024-04-02 | 29.23 | 28.49 | ↓$0.74 (-2.53%) | 28.22 | 29.27 | 2.15M |
| 2024-04-01 | 30.10 | 29.31 | ↓$0.79 (-2.61%) | 29.24 | 30.10 | 1.35M |
| 2024-03-28 | 29.50 | 29.70 | ↑$0.20 (0.68%) | 29.50 | 29.79 | 1.32M |
| 2024-03-27 | 29.10 | 29.50 | ↑$0.40 (1.37%) | 29.06 | 29.51 | 1.22M |
| 2024-03-26 | 29.25 | 28.95 | ↓$0.30 (-1.03%) | 28.91 | 29.32 | 5.93M |
| 2024-03-25 | 28.78 | 28.86 | ↑$0.08 (0.28%) | 28.69 | 29.17 | 0.94M |
| 2024-03-22 | 28.62 | 28.75 | ↑$0.13 (0.45%) | 28.62 | 28.87 | 2.11M |
Create an account or log in to view more rows.
$LSXMA hint hint this is when you buy a few
$LSXMA rocket fuel tanks are full. Gonna shoot to the stars
$LSXMA go time
$LSXMA i am trading for a better future!
$LSXMA im in.
$LSXMA low volume today isn’t necessarily a bad thing
$LSXMA added more calls on that drop
$LSXMA lmao wtf was that
$LSXMA we like the stock
$LSXMA oversold! Buy the dip