Landstar System Inc (LSTR) Historical Stock Data
177.26 ↓0.17 (-0.10%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LSTR is up 0.07% a day on average. There have been 14 days where Landstar System Inc closed green and 16 days where LSTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 176.33 | 177.26 | ↑$0.93 (0.53%) | 175.84 | 178.36 | 313.19K |
| 2024-04-25 | 171.21 | 177.43 | ↑$6.22 (3.63%) | 171.21 | 180.10 | 604.50K |
| 2024-04-24 | 171.37 | 171.10 | ↓$0.27 (-0.16%) | 168.47 | 172.52 | 415.22K |
| 2024-04-23 | 170.43 | 172.12 | ↑$1.69 (0.99%) | 170.43 | 173.41 | 262.25K |
| 2024-04-22 | 171.57 | 171.41 | ↓$0.16 (-0.09%) | 170.72 | 173.39 | 286.24K |
| 2024-04-19 | 166.92 | 170.81 | ↑$3.89 (2.33%) | 166.92 | 171.08 | 266.17K |
| 2024-04-18 | 169.22 | 167.10 | ↓$2.12 (-1.25%) | 166.58 | 169.43 | 284.60K |
| 2024-04-17 | 170.77 | 168.03 | ↓$2.74 (-1.60%) | 165.39 | 170.91 | 463.11K |
| 2024-04-16 | 175.59 | 174.13 | ↓$1.46 (-0.83%) | 174.01 | 175.84 | 245.92K |
| 2024-04-15 | 180.04 | 176.25 | ↓$3.79 (-2.11%) | 176.02 | 180.29 | 209.53K |
| 2024-04-12 | 179.65 | 178.91 | ↓$0.74 (-0.41%) | 177.14 | 179.89 | 215.31K |
| 2024-04-11 | 179.99 | 181.20 | ↑$1.21 (0.67%) | 178.38 | 181.93 | 203.66K |
| 2024-04-10 | 181.72 | 178.91 | ↓$2.81 (-1.55%) | 178.66 | 182.28 | 263.17K |
| 2024-04-09 | 185.23 | 184.72 | ↓$0.51 (-0.28%) | 183.80 | 185.54 | 360.61K |
| 2024-04-08 | 188.17 | 185.67 | ↓$2.50 (-1.33%) | 185.53 | 189.21 | 232.67K |
| 2024-04-05 | 187.17 | 187.97 | ↑$0.80 (0.43%) | 186.76 | 188.90 | 255.62K |
| 2024-04-04 | 189.74 | 188.01 | ↓$1.73 (-0.91%) | 187.13 | 191.98 | 197.59K |
| 2024-04-03 | 187.40 | 189.32 | ↑$1.92 (1.02%) | 186.98 | 189.78 | 203.48K |
| 2024-04-02 | 188.52 | 187.63 | ↓$0.89 (-0.47%) | 186.05 | 189.01 | 215.49K |
| 2024-04-01 | 191.81 | 189.82 | ↓$1.99 (-1.04%) | 188.53 | 192.25 | 227.57K |
| 2024-03-28 | 187.98 | 192.76 | ↑$4.78 (2.54%) | 187.62 | 193.25 | 392.56K |
| 2024-03-27 | 185.09 | 187.31 | ↑$2.22 (1.20%) | 184.82 | 188.20 | 312.35K |
| 2024-03-26 | 184.00 | 184.71 | ↑$0.71 (0.39%) | 183.60 | 186.24 | 224.41K |
| 2024-03-25 | 184.90 | 183.42 | ↓$1.48 (-0.80%) | 182.84 | 185.32 | 208.31K |
| 2024-03-22 | 187.87 | 185.41 | ↓$2.46 (-1.31%) | 184.86 | 187.87 | 185.22K |
| 2024-03-21 | 184.66 | 187.01 | ↑$2.35 (1.27%) | 184.66 | 187.72 | 170.17K |
| 2024-03-20 | 179.27 | 184.82 | ↑$5.55 (3.10%) | 178.76 | 185.14 | 226.67K |
| 2024-03-19 | 178.75 | 179.94 | ↑$1.19 (0.67%) | 178.75 | 182.40 | 245.26K |
| 2024-03-18 | 185.03 | 179.95 | ↓$5.08 (-2.75%) | 179.73 | 185.07 | 231.16K |
| 2024-03-15 | 183.09 | 183.63 | ↑$0.54 (0.29%) | 182.10 | 184.44 | 850.07K |
Create an account or log in to view more rows.
$LSTR wtf?
$LSTR today will be a nice green day LFG!!!
$LSTR ugh oh
we heatin back up
$LSTR over a thousand shares in now
$LSTR all’s I know is buy and hold… no expectations
$LSTR what happen
$LSTR Looking for this cup to breakout.
$LSTR Let’s goooo
$LSTR This is how I feel everyday holding this gem.
$LSTR why is this not moving lol