Landstar System Inc (LSTR) Historical Stock Data

187.31 ↑2.60 (1.41%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LSTR is down -0.17% a day on average. There have been 14 days where Landstar System Inc closed green and 16 days where LSTR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27185.09187.31↑$2.22 (1.20%)184.82188.20312.35K
2024-03-26184.00184.71↑$0.71 (0.39%)183.60186.24224.41K
2024-03-25184.90183.42↓$1.48 (-0.80%)182.84185.32208.31K
2024-03-22187.87185.41↓$2.46 (-1.31%)184.86187.87185.22K
2024-03-21184.66187.01↑$2.35 (1.27%)184.66187.72170.17K
2024-03-20179.27184.82↑$5.55 (3.10%)178.76185.14226.67K
2024-03-19178.75179.94↑$1.19 (0.67%)178.75182.40245.26K
2024-03-18185.03179.95↓$5.08 (-2.75%)179.73185.07231.16K
2024-03-15183.09183.63↑$0.54 (0.29%)182.10184.44850.07K
2024-03-14186.13183.52↓$2.61 (-1.40%)181.96186.39225.60K
2024-03-13187.76186.25↓$1.51 (-0.80%)185.61187.92208.32K
2024-03-12187.94187.85↓$0.09 (-0.05%)185.96188.02214.69K
2024-03-11186.63188.11↑$1.48 (0.79%)185.75188.48196.49K
2024-03-08188.99186.37↓$2.62 (-1.39%)185.88189.34152.16K
2024-03-07184.88187.84↑$2.96 (1.60%)184.00188.04293.78K
2024-03-06185.55183.26↓$2.29 (-1.23%)182.61186.73210.16K
2024-03-05184.17185.09↑$0.92 (0.50%)182.61186.75258.48K
2024-03-04188.10185.41↓$2.69 (-1.43%)184.96189.22240.87K
2024-03-01189.97186.74↓$3.23 (-1.70%)183.29190.00287.82K
2024-02-29192.01190.20↓$1.81 (-0.94%)185.97192.02442.86K
2024-02-28193.25190.96↓$2.29 (-1.18%)190.53193.64172.51K
2024-02-27195.44194.75↓$0.69 (-0.35%)194.20195.73246.57K
2024-02-26194.56195.02↑$0.46 (0.24%)193.06195.57134.55K
2024-02-23195.16195.18↑$0.02 (0.01%)193.64196.14129.18K
2024-02-22191.65193.91↑$2.26 (1.18%)191.65194.02212.70K
2024-02-21191.48190.98↓$0.50 (-0.26%)190.50192.62188.12K
2024-02-20192.36191.10↓$1.26 (-0.66%)189.67192.65213.17K
2024-02-16196.14194.21↓$1.93 (-0.98%)193.79196.39210.54K
2024-02-15196.00196.54↑$0.54 (0.28%)192.91196.83298.17K
2024-02-14193.25194.39↑$1.14 (0.59%)191.67194.48236.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$LSTR over a thousand shares in now

0 Like Report
chickenEggs

$LSTR all’s I know is buy and hold… no expectations

0 Like Report
easymoneyFAM

$LSTR This is how I feel everyday holding this gem.

0 Like Report