Landstar System Inc (LSTR) Historical Stock Data

179.98 ↓0.55 (-0.30%)
As of December 8, 2023, 12:14pm EST.

Historical Data

In the past 30 trading days, LSTR is up 0.11% a day on average. There have been 19 days where Landstar System Inc closed green and 11 days where LSTR closed red.

DateOpenCloseChangeLowHighVolume
2023-12-07179.53180.53↑$1.00 (0.56%)177.70180.78178.37K
2023-12-06178.90178.99↑$0.09 (0.05%)177.57179.77201.30K
2023-12-05179.24178.14↓$1.10 (-0.61%)174.40179.97340.65K
2023-12-04176.71180.32↑$3.61 (2.04%)176.71180.41349.81K
2023-12-01172.50176.35↑$3.85 (2.23%)172.50177.15245.72K
2023-11-30170.86172.65↑$1.79 (1.05%)168.97173.43226.71K
2023-11-29172.85170.47↓$2.38 (-1.38%)170.29174.03171.10K
2023-11-28173.82172.14↓$1.68 (-0.97%)171.20174.39136.80K
2023-11-27174.46173.81↓$0.65 (-0.37%)172.23174.46206.54K
2023-11-24174.41175.45↑$1.04 (0.60%)174.41175.99100.09K
2023-11-22175.33174.57↓$0.76 (-0.43%)174.17176.23146.28K
2023-11-21173.59174.52↑$0.93 (0.54%)172.86174.96161.50K
2023-11-20172.69173.29↑$0.60 (0.35%)171.92173.52127.97K
2023-11-17172.93173.01↑$0.08 (0.05%)171.31173.33253.06K
2023-11-16174.13171.78↓$2.35 (-1.35%)169.19174.13190.99K
2023-11-15171.13174.05↑$2.92 (1.71%)171.13175.95218.49K
2023-11-14170.00171.51↑$1.51 (0.89%)170.00174.47302.05K
2023-11-13169.09167.68↓$1.41 (-0.83%)167.48169.09119.58K
2023-11-10166.79169.09↑$2.30 (1.38%)166.51169.33145.19K
2023-11-09169.71166.34↓$3.37 (-1.99%)166.30169.71164.59K
2023-11-08170.21168.96↓$1.25 (-0.73%)168.80171.51101.83K
2023-11-07169.77170.04↑$0.27 (0.16%)168.91171.15160.14K
2023-11-06170.03170.73↑$0.70 (0.41%)167.89170.85256.59K
2023-11-03168.81170.10↑$1.29 (0.76%)168.48170.82248.42K
2023-11-02166.57166.59↑$0.02 (0.01%)165.79167.57195.55K
2023-11-01164.59165.77↑$1.18 (0.72%)163.37165.93250.76K
2023-10-31165.07164.78↓$0.29 (-0.18%)163.80165.99259.83K
2023-10-30163.99164.74↑$0.75 (0.46%)162.40166.32324.16K
2023-10-27162.37162.63↑$0.26 (0.16%)161.13164.70252.73K
2023-10-26166.82163.59↓$3.23 (-1.94%)161.76169.43425.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$LSTR over a thousand shares in now

0 Like Report
chickenEggs

$LSTR all’s I know is buy and hold… no expectations

0 Like Report
easymoneyFAM

$LSTR This is how I feel everyday holding this gem.

0 Like Report
kairaae

$LSTR gap it slap it ask it !

0 Like Report