Liquidity Services Inc (LQDT) Historical Stock Data
19.26 ↑1.03 (5.65%)
As of May 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LQDT is up 0.22% a day on average. There have been 16 days where Liquidity Services Inc closed green and 14 days where LQDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 18.17 | 19.26 | ↑$1.09 (6.00%) | 18.05 | 19.42 | 656.33K |
| 2024-05-07 | 18.02 | 18.23 | ↑$0.21 (1.17%) | 18.02 | 18.32 | 115.63K |
| 2024-05-06 | 18.00 | 17.94 | ↓$0.06 (-0.33%) | 17.92 | 18.15 | 44.01K |
| 2024-05-03 | 17.86 | 17.95 | ↑$0.09 (0.50%) | 17.63 | 18.02 | 54.95K |
| 2024-05-02 | 17.44 | 17.75 | ↑$0.31 (1.78%) | 17.33 | 17.78 | 73.05K |
| 2024-05-01 | 17.41 | 17.40 | ↓$0.01 (-0.06%) | 17.17 | 17.59 | 83.45K |
| 2024-04-30 | 17.51 | 17.26 | ↓$0.25 (-1.43%) | 17.07 | 17.65 | 176.91K |
| 2024-04-29 | 17.49 | 17.64 | ↑$0.15 (0.86%) | 17.49 | 17.76 | 66.24K |
| 2024-04-26 | 17.32 | 17.42 | ↑$0.10 (0.58%) | 17.32 | 17.62 | 58.40K |
| 2024-04-25 | 17.18 | 17.23 | ↑$0.05 (0.29%) | 17.09 | 17.31 | 60.59K |
| 2024-04-24 | 17.24 | 17.32 | ↑$0.08 (0.46%) | 17.10 | 17.34 | 66.23K |
| 2024-04-23 | 17.46 | 17.33 | ↓$0.13 (-0.74%) | 17.30 | 17.70 | 53.54K |
| 2024-04-22 | 17.08 | 17.42 | ↑$0.34 (1.99%) | 17.07 | 17.43 | 90.15K |
| 2024-04-19 | 16.85 | 17.05 | ↑$0.20 (1.19%) | 16.83 | 17.26 | 122.71K |
| 2024-04-18 | 16.88 | 16.91 | ↑$0.03 (0.18%) | 16.79 | 17.19 | 113.06K |
| 2024-04-17 | 17.53 | 16.90 | ↓$0.63 (-3.59%) | 16.89 | 17.53 | 113.91K |
| 2024-04-16 | 17.54 | 17.46 | ↓$0.08 (-0.46%) | 17.43 | 17.70 | 42.64K |
| 2024-04-15 | 17.89 | 17.66 | ↓$0.23 (-1.29%) | 17.63 | 17.97 | 52.52K |
| 2024-04-12 | 18.20 | 17.91 | ↓$0.29 (-1.59%) | 17.80 | 18.24 | 57.41K |
| 2024-04-11 | 18.07 | 18.29 | ↑$0.22 (1.22%) | 18.02 | 18.32 | 72.18K |
| 2024-04-10 | 18.52 | 18.10 | ↓$0.42 (-2.27%) | 17.94 | 18.70 | 97.44K |
| 2024-04-09 | 18.38 | 18.69 | ↑$0.31 (1.69%) | 18.33 | 18.71 | 87.05K |
| 2024-04-08 | 18.34 | 18.30 | ↓$0.04 (-0.22%) | 18.19 | 18.51 | 128.47K |
| 2024-04-05 | 18.37 | 18.37 | ↑$0.00 (0.00%) | 18.29 | 18.55 | 88.34K |
| 2024-04-04 | 18.50 | 18.48 | ↓$0.02 (-0.11%) | 18.31 | 18.72 | 76.36K |
| 2024-04-03 | 18.49 | 18.47 | ↓$0.02 (-0.11%) | 18.35 | 18.56 | 76.11K |
| 2024-04-02 | 18.52 | 18.50 | ↓$0.02 (-0.11%) | 18.32 | 18.52 | 85.88K |
| 2024-04-01 | 18.69 | 18.61 | ↓$0.08 (-0.43%) | 18.28 | 18.73 | 103.07K |
| 2024-03-28 | 18.44 | 18.60 | ↑$0.16 (0.87%) | 18.41 | 18.77 | 136.50K |
| 2024-03-27 | 18.28 | 18.38 | ↑$0.10 (0.55%) | 18.20 | 18.52 | 99.01K |
Create an account or log in to view more rows.
$LQDT Rug pull soon?
$LQDT now I buy
$LQDT come back next earning
$LQDT oh my!
$LQDT Guys when can we expect that 30% drop?
$LQDT Going up
$LQDT wow you bulls are losers
$LQDT yeeeeeee haw
$LQDT looking ready to breakout soon.
$LQDT green monday