Liquidia Technologies Inc (LQDA) Historical Stock Data
13.17 ↑0.32 (2.49%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LQDA is down -0.81% a day on average. There have been 13 days where Liquidia Technologies Inc closed green and 17 days where LQDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 12.85 | 13.17 | ↑$0.32 (2.49%) | 12.85 | 13.42 | 1M |
| 2024-04-30 | 12.63 | 12.85 | ↑$0.22 (1.74%) | 12.57 | 13.12 | 784.79K |
| 2024-04-29 | 12.35 | 12.47 | ↑$0.12 (0.93%) | 12.35 | 12.88 | 430.92K |
| 2024-04-26 | 12.37 | 12.53 | ↑$0.16 (1.29%) | 12.21 | 12.60 | 527.43K |
| 2024-04-25 | 12.50 | 12.37 | ↓$0.13 (-1.04%) | 11.80 | 12.50 | 1.20M |
| 2024-04-24 | 12.97 | 12.55 | ↓$0.42 (-3.24%) | 12.40 | 13.07 | 1.13M |
| 2024-04-23 | 13.35 | 12.95 | ↓$0.40 (-3.00%) | 12.92 | 13.66 | 1.16M |
| 2024-04-22 | 13.41 | 13.18 | ↓$0.23 (-1.72%) | 13.10 | 13.67 | 1.31M |
| 2024-04-19 | 13.68 | 13.29 | ↓$0.39 (-2.85%) | 12.85 | 13.97 | 829.40K |
| 2024-04-18 | 13.86 | 13.81 | ↓$0.05 (-0.36%) | 13.60 | 14.24 | 674.96K |
| 2024-04-17 | 13.44 | 13.86 | ↑$0.42 (3.13%) | 13.32 | 13.90 | 658.26K |
| 2024-04-16 | 13.68 | 13.58 | ↓$0.10 (-0.73%) | 13.48 | 13.92 | 477.64K |
| 2024-04-15 | 14.03 | 13.68 | ↓$0.35 (-2.49%) | 13.66 | 14.43 | 610.28K |
| 2024-04-12 | 15.33 | 13.95 | ↓$1.38 (-9.00%) | 13.82 | 15.34 | 1.23M |
| 2024-04-11 | 14.83 | 15.33 | ↑$0.50 (3.37%) | 14.70 | 15.77 | 1.26M |
| 2024-04-10 | 14.74 | 14.83 | ↑$0.09 (0.61%) | 14.64 | 15.14 | 0.91M |
| 2024-04-09 | 15.15 | 14.96 | ↓$0.19 (-1.25%) | 14.63 | 15.20 | 687.37K |
| 2024-04-08 | 15.65 | 15.13 | ↓$0.52 (-3.32%) | 15.13 | 15.76 | 431.62K |
| 2024-04-05 | 15.30 | 15.71 | ↑$0.41 (2.68%) | 15.15 | 15.90 | 508.40K |
| 2024-04-04 | 15.43 | 15.30 | ↓$0.13 (-0.84%) | 15.18 | 15.61 | 511.57K |
| 2024-04-03 | 15.30 | 15.35 | ↑$0.05 (0.33%) | 15.26 | 15.83 | 509.55K |
| 2024-04-02 | 15.00 | 15.38 | ↑$0.38 (2.53%) | 14.84 | 15.60 | 758.65K |
| 2024-04-01 | 15.49 | 14.92 | ↓$0.57 (-3.68%) | 14.60 | 15.51 | 1.28M |
| 2024-03-28 | 15.02 | 14.75 | ↓$0.27 (-1.80%) | 14.63 | 15.12 | 2.05M |
| 2024-03-27 | 15.75 | 15.07 | ↓$0.68 (-4.32%) | 14.26 | 15.80 | 1.50M |
| 2024-03-26 | 15.75 | 15.92 | ↑$0.17 (1.08%) | 15.75 | 16.17 | 654.21K |
| 2024-03-25 | 16.67 | 15.67 | ↓$1.00 (-6.00%) | 15.53 | 16.92 | 1.17M |
| 2024-03-22 | 16.72 | 16.73 | ↑$0.01 (0.06%) | 16.38 | 16.99 | 672.24K |
| 2024-03-21 | 15.94 | 16.24 | ↑$0.30 (1.88%) | 15.70 | 16.37 | 745.25K |
| 2024-03-20 | 16.01 | 15.90 | ↓$0.11 (-0.69%) | 15.41 | 16.01 | 571.55K |
Create an account or log in to view more rows.
$LQDA oh my!
$LQDA I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$LQDA hot damn <3
$LQDA Buy Buy Buy
$LQDA what happened
$LQDA has just been halted from trading due to volatility.
$LQDA search and destroy bears!!
$LQDA going down
$LQDA what’s gonna happen now
$LQDA today feels different to the moon