Liquidia Technologies Inc (LQDA) Historical Stock Data

5.40 ↑0.22 (4.25%)
As of December 6, 2022, 11:16am EST.

Historical Data

In the past 30 trading days, LQDA is up 0.22% a day on average. There have been 16 days where Liquidia Technologies Inc closed green and 14 days where LQDA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-055.475.18↓$0.29 (-5.30%)5.065.49433.70K
2022-12-025.285.49↑$0.21 (3.98%)5.215.60566.31K
2022-12-015.055.31↑$0.26 (5.15%)4.975.360.95M
2022-11-304.865.02↑$0.16 (3.29%)4.825.02376.10K
2022-11-294.884.84↓$0.04 (-0.82%)4.744.93298.29K
2022-11-285.004.88↓$0.12 (-2.40%)4.815.06303.99K
2022-11-254.914.99↑$0.08 (1.63%)4.825.01118.57K
2022-11-234.794.89↑$0.10 (2.09%)4.794.97247.85K
2022-11-224.754.80↑$0.05 (1.05%)4.624.89385.71K
2022-11-214.704.77↑$0.07 (1.49%)4.594.82282.79K
2022-11-184.784.68↓$0.10 (-2.09%)4.504.84615.33K
2022-11-174.674.68↑$0.01 (0.21%)4.644.80289.63K
2022-11-164.834.77↓$0.06 (-1.24%)4.664.99396.70K
2022-11-155.014.87↓$0.14 (-2.79%)4.805.07328.01K
2022-11-144.904.92↑$0.02 (0.41%)4.875.06269.98K
2022-11-114.934.92↓$0.01 (-0.20%)4.825.03374.60K
2022-11-105.104.89↓$0.21 (-4.12%)4.885.16510.40K
2022-11-094.894.98↑$0.09 (1.84%)4.845.13376.99K
2022-11-084.874.96↑$0.09 (1.85%)4.705.15409.10K
2022-11-075.004.94↓$0.06 (-1.20%)4.885.09336.41K
2022-11-045.175.02↓$0.15 (-2.90%)4.975.17581.16K
2022-11-034.965.12↑$0.16 (3.23%)4.925.17236.10K
2022-11-025.124.99↓$0.13 (-2.54%)4.945.31540.17K
2022-11-014.985.18↑$0.20 (4.02%)4.955.27490.37K
2022-10-314.994.89↓$0.10 (-2.00%)4.785.11569.86K
2022-10-284.805.06↑$0.26 (5.42%)4.765.12546.91K
2022-10-275.074.84↓$0.23 (-4.54%)4.425.071.22M
2022-10-264.925.02↑$0.10 (2.03%)4.805.19649.40K
2022-10-254.734.93↑$0.20 (4.23%)4.715.05358.13K
2022-10-244.904.75↓$0.15 (-3.06%)4.354.90663.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$LQDA Not another do nothing day

0 Like Report