Louisiana-Pacific Corporation (LPX) Historical Stock Data
74.57 ↓0.25 (-0.33%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LPX is down -0.06% a day on average. There have been 15 days where Louisiana-Pacific Corporation closed green and 15 days where LPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 75.19 | 74.57 | ↓$0.62 (-0.82%) | 74.49 | 76.14 | 844.09K |
| 2024-04-25 | 74.31 | 74.82 | ↑$0.51 (0.69%) | 73.86 | 75.05 | 1.26M |
| 2024-04-24 | 74.05 | 75.19 | ↑$1.14 (1.54%) | 73.34 | 75.56 | 1.01M |
| 2024-04-23 | 72.92 | 73.89 | ↑$0.97 (1.33%) | 72.78 | 74.34 | 619.93K |
| 2024-04-22 | 72.17 | 73.23 | ↑$1.06 (1.47%) | 71.95 | 73.56 | 846.38K |
| 2024-04-19 | 72.15 | 72.11 | ↓$0.04 (-0.06%) | 71.39 | 72.92 | 1.13M |
| 2024-04-18 | 73.47 | 72.02 | ↓$1.45 (-1.97%) | 71.83 | 73.70 | 788.50K |
| 2024-04-17 | 73.75 | 72.75 | ↓$1.00 (-1.36%) | 72.73 | 74.27 | 0.99M |
| 2024-04-16 | 74.19 | 72.99 | ↓$1.20 (-1.62%) | 72.95 | 74.49 | 1.07M |
| 2024-04-15 | 76.83 | 75.27 | ↓$1.56 (-2.03%) | 74.71 | 77.29 | 779.73K |
| 2024-04-12 | 77.56 | 76.77 | ↓$0.79 (-1.02%) | 75.96 | 77.59 | 844.26K |
| 2024-04-11 | 77.58 | 78.11 | ↑$0.53 (0.68%) | 76.49 | 78.53 | 820.63K |
| 2024-04-10 | 78.50 | 77.48 | ↓$1.02 (-1.30%) | 77.46 | 79.55 | 1.16M |
| 2024-04-09 | 79.12 | 79.78 | ↑$0.66 (0.83%) | 78.83 | 80.31 | 817.48K |
| 2024-04-08 | 80.75 | 78.82 | ↓$1.93 (-2.39%) | 78.75 | 80.77 | 785.55K |
| 2024-04-05 | 80.76 | 80.34 | ↓$0.42 (-0.52%) | 80.30 | 81.30 | 864.68K |
| 2024-04-04 | 83.39 | 80.68 | ↓$2.71 (-3.25%) | 80.36 | 83.46 | 730.03K |
| 2024-04-03 | 81.23 | 82.29 | ↑$1.06 (1.30%) | 80.73 | 82.48 | 1.13M |
| 2024-04-02 | 82.26 | 81.49 | ↓$0.77 (-0.94%) | 80.72 | 82.49 | 872.34K |
| 2024-04-01 | 83.83 | 83.27 | ↓$0.56 (-0.67%) | 82.78 | 84.00 | 864.75K |
| 2024-03-28 | 83.46 | 83.91 | ↑$0.45 (0.54%) | 82.57 | 84.10 | 894.39K |
| 2024-03-27 | 82.98 | 83.60 | ↑$0.62 (0.75%) | 82.56 | 83.73 | 566.18K |
| 2024-03-26 | 82.71 | 82.36 | ↓$0.35 (-0.42%) | 82.13 | 83.36 | 618.66K |
| 2024-03-25 | 82.23 | 82.58 | ↑$0.35 (0.43%) | 81.45 | 84.54 | 571.68K |
| 2024-03-22 | 82.27 | 82.40 | ↑$0.13 (0.16%) | 81.63 | 82.84 | 0.99M |
| 2024-03-21 | 81.66 | 82.28 | ↑$0.62 (0.76%) | 80.76 | 82.58 | 0.90M |
| 2024-03-20 | 78.68 | 80.60 | ↑$1.92 (2.44%) | 78.29 | 81.68 | 1.20M |
| 2024-03-19 | 77.42 | 78.74 | ↑$1.32 (1.70%) | 77.21 | 78.99 | 591.83K |
| 2024-03-18 | 78.95 | 77.51 | ↓$1.44 (-1.82%) | 77.27 | 79.39 | 832.21K |
| 2024-03-15 | 75.67 | 78.44 | ↑$2.77 (3.66%) | 75.65 | 78.72 | 5.31M |
Create an account or log in to view more rows.
$LPX the trend is your friend
until the end.
$LPX Hedgies
we aren't going anywhere!
$LPX man this will be good in coming weeks
$LPX I bought the dip
$LPX search and destroy bears!!
$LPX we back
$LPX Free money indeed??
$LPX wtf is going on?
$LPX upupup!
$LPX I’m selling y’all have fun bag holding