Leap Therapeutics Inc (LPTX) Historical Stock Data
3.27 ↑0.17 (5.48%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LPTX is up 0.71% a day on average. There have been 13 days where Leap Therapeutics Inc closed green and 17 days where LPTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 3.14 | 3.27 | ↑$0.13 (4.14%) | 3.11 | 3.29 | 151.42K |
| 2024-04-30 | 3.07 | 3.10 | ↑$0.03 (0.98%) | 3.02 | 3.29 | 105.87K |
| 2024-04-29 | 3.26 | 3.07 | ↓$0.19 (-5.83%) | 3.03 | 3.40 | 130.42K |
| 2024-04-26 | 3.29 | 3.25 | ↓$0.04 (-1.22%) | 2.99 | 3.39 | 403.20K |
| 2024-04-25 | 3.19 | 3.17 | ↓$0.02 (-0.63%) | 3.11 | 3.29 | 212.83K |
| 2024-04-24 | 3.20 | 3.29 | ↑$0.09 (2.81%) | 3.10 | 3.30 | 200.61K |
| 2024-04-23 | 3.21 | 3.20 | ↓$0.01 (-0.31%) | 3.09 | 3.33 | 89.13K |
| 2024-04-22 | 2.86 | 3.21 | ↑$0.35 (12.24%) | 2.85 | 3.26 | 328.70K |
| 2024-04-19 | 2.99 | 2.80 | ↓$0.19 (-6.35%) | 2.77 | 3.04 | 213.81K |
| 2024-04-18 | 2.99 | 2.96 | ↓$0.03 (-1.00%) | 2.89 | 3.06 | 101.76K |
| 2024-04-17 | 2.94 | 3.00 | ↑$0.06 (2.04%) | 2.92 | 3.14 | 146.42K |
| 2024-04-16 | 3.04 | 2.98 | ↓$0.06 (-1.97%) | 2.95 | 3.20 | 151.23K |
| 2024-04-15 | 3.24 | 3.00 | ↓$0.24 (-7.41%) | 2.75 | 3.49 | 521.74K |
| 2024-04-12 | 3.15 | 3.24 | ↑$0.09 (2.86%) | 3.07 | 3.50 | 565.26K |
| 2024-04-11 | 3.50 | 3.12 | ↓$0.39 (-11.00%) | 3.03 | 4.39 | 5.67M |
| 2024-04-10 | 3.28 | 3.04 | ↓$0.24 (-7.32%) | 2.91 | 3.38 | 435.60K |
| 2024-04-09 | 2.60 | 3.41 | ↑$0.81 (31.15%) | 2.59 | 3.59 | 1.36M |
| 2024-04-08 | 2.55 | 2.58 | ↑$0.03 (1.18%) | 2.53 | 2.64 | 68.23K |
| 2024-04-05 | 2.49 | 2.54 | ↑$0.05 (2.01%) | 2.45 | 2.57 | 67.43K |
| 2024-04-04 | 2.57 | 2.51 | ↓$0.06 (-2.33%) | 2.42 | 2.66 | 95.09K |
| 2024-04-03 | 2.60 | 2.53 | ↓$0.07 (-2.69%) | 2.42 | 2.60 | 128.90K |
| 2024-04-02 | 2.75 | 2.63 | ↓$0.12 (-4.36%) | 2.58 | 2.75 | 83.98K |
| 2024-04-01 | 2.69 | 2.75 | ↑$0.06 (2.23%) | 2.55 | 2.75 | 153.63K |
| 2024-03-28 | 2.82 | 2.66 | ↓$0.16 (-5.67%) | 2.65 | 2.98 | 192.51K |
| 2024-03-27 | 2.50 | 2.78 | ↑$0.28 (11.20%) | 2.44 | 2.81 | 191.76K |
| 2024-03-26 | 2.44 | 2.48 | ↑$0.04 (1.64%) | 2.41 | 2.51 | 101.11K |
| 2024-03-25 | 2.52 | 2.40 | ↓$0.12 (-4.76%) | 2.32 | 2.52 | 276.90K |
| 2024-03-22 | 2.57 | 2.52 | ↓$0.05 (-1.95%) | 2.46 | 2.63 | 107.88K |
| 2024-03-21 | 2.65 | 2.55 | ↓$0.10 (-3.77%) | 2.47 | 2.75 | 289.85K |
| 2024-03-20 | 2.21 | 2.55 | ↑$0.34 (15.38%) | 2.21 | 2.63 | 157.54K |
Create an account or log in to view more rows.
$LPTX cup and handle!
$LPTX what’s gonna happen now
$LPTX Pack it up boys.
$LPTX yes
keep going down
let's go
stop stalling
$LPTX If options never existed
what do you think this stock would be trading at?
$LPTX Starting a small position
$LPTX watch this fly!!!!
$LPTX fake wall lets break it
$LPTX the redness has arrived
$LPTX hang tight
ignore fud and buy dips if you can
everyone be okay????