LaPorte Bancorp Inc (LPSB) Historical Stock Data
Historical Data
In the past 30 trading days, LPSB is up 0.05% a day on average. There have been 21 days where LaPorte Bancorp Inc closed green and 9 days where LPSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-07-14 | 16.98 | 17.15 | ↑$0.17 (1.00%) | 16.88 | 17.30 | 9.19K |
| 2016-07-13 | 16.68 | 16.50 | ↓$0.18 (-1.08%) | 16.50 | 16.68 | 419 |
| 2016-07-12 | 16.56 | 16.56 | ↑$0.00 (0.00%) | 16.56 | 16.56 | 0 |
| 2016-07-11 | 16.55 | 16.56 | ↑$0.01 (0.08%) | 16.55 | 16.59 | 2.30K |
| 2016-07-08 | 16.75 | 16.86 | ↑$0.11 (0.66%) | 16.70 | 16.86 | 9.15K |
| 2016-07-07 | 16.44 | 16.49 | ↑$0.05 (0.30%) | 16.44 | 16.50 | 2.38K |
| 2016-07-06 | 16.61 | 16.39 | ↓$0.22 (-1.32%) | 16.39 | 16.61 | 3.05K |
| 2016-07-05 | 16.35 | 16.37 | ↑$0.02 (0.12%) | 16.21 | 16.46 | 8.45K |
| 2016-07-01 | 16.33 | 16.35 | ↑$0.02 (0.12%) | 16.31 | 16.44 | 3.65K |
| 2016-06-30 | 16.28 | 16.33 | ↑$0.05 (0.31%) | 16.28 | 16.40 | 7.70K |
| 2016-06-29 | 16.17 | 16.31 | ↑$0.14 (0.87%) | 16.17 | 16.32 | 22.02K |
| 2016-06-28 | 16.19 | 16.20 | ↑$0.01 (0.05%) | 16.04 | 16.20 | 8.92K |
| 2016-06-27 | 16.10 | 16.00 | ↓$0.10 (-0.62%) | 15.97 | 16.11 | 5.78K |
| 2016-06-24 | 16.15 | 16.24 | ↑$0.09 (0.56%) | 15.67 | 16.24 | 26.03K |
| 2016-06-23 | 16.15 | 16.15 | ↑$0.00 (0.00%) | 16.00 | 16.24 | 38.50K |
| 2016-06-22 | 16.03 | 16.08 | ↑$0.05 (0.31%) | 16.03 | 16.15 | 827 |
| 2016-06-21 | 16.00 | 16.04 | ↑$0.04 (0.25%) | 16.00 | 16.09 | 3.19K |
| 2016-06-20 | 16.04 | 16.12 | ↑$0.08 (0.50%) | 16.04 | 16.12 | 858 |
| 2016-06-17 | 16.03 | 16.08 | ↑$0.05 (0.31%) | 16.02 | 16.10 | 24.60K |
| 2016-06-16 | 15.96 | 15.96 | ↓$0.00 (-0.01%) | 15.96 | 15.96 | 1.24K |
| 2016-06-15 | 15.85 | 15.98 | ↑$0.13 (0.82%) | 15.85 | 15.98 | 2.10K |
| 2016-06-14 | 15.90 | 15.90 | ↑$0.00 (0.00%) | 15.81 | 16.03 | 12.50K |
| 2016-06-13 | 15.91 | 15.95 | ↑$0.04 (0.25%) | 15.91 | 16.04 | 12.45K |
| 2016-06-10 | 15.95 | 16.05 | ↑$0.10 (0.63%) | 15.95 | 16.05 | 1.10K |
| 2016-06-09 | 16.12 | 15.90 | ↓$0.22 (-1.34%) | 15.90 | 16.12 | 815 |
| 2016-06-08 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
| 2016-06-07 | 16.01 | 16.00 | ↓$0.01 (-0.06%) | 15.96 | 16.06 | 22.93K |
| 2016-06-06 | 16.10 | 16.03 | ↓$0.07 (-0.43%) | 16.03 | 16.13 | 22.37K |
| 2016-06-03 | 16.08 | 16.04 | ↓$0.04 (-0.25%) | 16.01 | 16.08 | 5.17K |
| 2016-06-02 | 16.01 | 15.91 | ↓$0.10 (-0.62%) | 15.91 | 16.13 | 23.76K |
Create an account or log in to view more rows.
$LPSB buy more doomers!!!
$LPSB soon
$LPSB the end is near
$LPSB LOADING UP HERE!
$LPSB go time
$LPSB Like if the Hedgies are fucked
$LPSB Hold on to your Butts.
$LPSB all’s I know is buy and hold… no expectations
$LPSB buy and HODL
$LPSB I warned you all fairly you morons.