LaPorte Bancorp Inc (LPSB) Historical Stock Data

Historical Data

In the past 30 trading days, LPSB is up 0.05% a day on average. There have been 21 days where LaPorte Bancorp Inc closed green and 9 days where LPSB closed red.

DateOpenCloseChangeLowHighVolume
2016-07-1416.9817.15↑$0.17 (1.00%)16.8817.309.19K
2016-07-1316.6816.50↓$0.18 (-1.08%)16.5016.68419
2016-07-1216.5616.56↑$0.00 (0.00%)16.5616.560
2016-07-1116.5516.56↑$0.01 (0.08%)16.5516.592.30K
2016-07-0816.7516.86↑$0.11 (0.66%)16.7016.869.15K
2016-07-0716.4416.49↑$0.05 (0.30%)16.4416.502.38K
2016-07-0616.6116.39↓$0.22 (-1.32%)16.3916.613.05K
2016-07-0516.3516.37↑$0.02 (0.12%)16.2116.468.45K
2016-07-0116.3316.35↑$0.02 (0.12%)16.3116.443.65K
2016-06-3016.2816.33↑$0.05 (0.31%)16.2816.407.70K
2016-06-2916.1716.31↑$0.14 (0.87%)16.1716.3222.02K
2016-06-2816.1916.20↑$0.01 (0.05%)16.0416.208.92K
2016-06-2716.1016.00↓$0.10 (-0.62%)15.9716.115.78K
2016-06-2416.1516.24↑$0.09 (0.56%)15.6716.2426.03K
2016-06-2316.1516.15↑$0.00 (0.00%)16.0016.2438.50K
2016-06-2216.0316.08↑$0.05 (0.31%)16.0316.15827
2016-06-2116.0016.04↑$0.04 (0.25%)16.0016.093.19K
2016-06-2016.0416.12↑$0.08 (0.50%)16.0416.12858
2016-06-1716.0316.08↑$0.05 (0.31%)16.0216.1024.60K
2016-06-1615.9615.96↓$0.00 (-0.01%)15.9615.961.24K
2016-06-1515.8515.98↑$0.13 (0.82%)15.8515.982.10K
2016-06-1415.9015.90↑$0.00 (0.00%)15.8116.0312.50K
2016-06-1315.9115.95↑$0.04 (0.25%)15.9116.0412.45K
2016-06-1015.9516.05↑$0.10 (0.63%)15.9516.051.10K
2016-06-0916.1215.90↓$0.22 (-1.34%)15.9016.12815
2016-06-0816.0016.00↑$0.00 (0.00%)16.0016.000
2016-06-0716.0116.00↓$0.01 (-0.06%)15.9616.0622.93K
2016-06-0616.1016.03↓$0.07 (-0.43%)16.0316.1322.37K
2016-06-0316.0816.04↓$0.04 (-0.25%)16.0116.085.17K
2016-06-0216.0115.91↓$0.10 (-0.62%)15.9116.1323.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$LPSB if your selling dont regret it later

0 Like Report
wsb_pro

$LPSB the catalyst we need !

0 Like Report
haltdaytrader

$LPSB money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report