LPL Financial Holdings Inc (LPLA) Historical Stock Data
371.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LPLA is up 0.01% a day on average. There have been 17 days where LPL Financial Holdings Inc closed green and 13 days where LPLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 366.04 | 371.01 | ↑$4.97 (1.36%) | 364.67 | 373.89 | 315.65K |
| 2025-12-04 | 363.99 | 369.18 | ↑$5.19 (1.43%) | 360.82 | 369.46 | 439.49K |
| 2025-12-03 | 355.16 | 361.23 | ↑$6.07 (1.71%) | 354.11 | 362.10 | 507.24K |
| 2025-12-02 | 358.83 | 355.35 | ↓$3.48 (-0.97%) | 355.22 | 359.96 | 361.81K |
| 2025-12-01 | 352.48 | 358.29 | ↑$5.81 (1.65%) | 351.41 | 360.54 | 421.22K |
| 2025-11-28 | 359.59 | 356.04 | ↓$3.55 (-0.99%) | 355.02 | 359.59 | 187.38K |
| 2025-11-26 | 350.21 | 353.71 | ↑$3.50 (1.00%) | 350.21 | 356.01 | 371.55K |
| 2025-11-25 | 346.73 | 348.40 | ↑$1.67 (0.48%) | 342.51 | 349.69 | 404.51K |
| 2025-11-24 | 343.72 | 348.19 | ↑$4.47 (1.30%) | 340.96 | 350.68 | 667.96K |
| 2025-11-21 | 345.07 | 344.02 | ↓$1.05 (-0.30%) | 334.70 | 346.25 | 729.14K |
| 2025-11-20 | 358.39 | 342.86 | ↓$15.53 (-4.33%) | 340.77 | 364.38 | 763.73K |
| 2025-11-19 | 357.39 | 356.37 | ↓$1.02 (-0.29%) | 353.09 | 362.55 | 401.83K |
| 2025-11-18 | 358.57 | 355.58 | ↓$2.99 (-0.83%) | 355.40 | 363.24 | 877.79K |
| 2025-11-17 | 368.32 | 361.40 | ↓$6.92 (-1.88%) | 356.40 | 371.57 | 745.87K |
| 2025-11-14 | 368.50 | 370.59 | ↑$2.09 (0.57%) | 365.35 | 375.51 | 358.59K |
| 2025-11-13 | 374.26 | 372.44 | ↓$1.82 (-0.49%) | 370.02 | 379.47 | 499.01K |
| 2025-11-12 | 381.87 | 376.62 | ↓$5.25 (-1.37%) | 375.57 | 385.44 | 608.59K |
| 2025-11-11 | 373.91 | 377.82 | ↑$3.91 (1.05%) | 373.00 | 381.83 | 483.56K |
| 2025-11-10 | 375.36 | 375.36 | ↑$0.00 (0.00%) | 371.69 | 378.92 | 540.34K |
| 2025-11-07 | 371.88 | 373.50 | ↑$1.62 (0.44%) | 363.75 | 373.80 | 593.39K |
| 2025-11-06 | 373.41 | 372.67 | ↓$0.74 (-0.20%) | 368.05 | 374.47 | 537.52K |
| 2025-11-05 | 377.01 | 374.54 | ↓$2.47 (-0.66%) | 371.42 | 380.63 | 672.42K |
| 2025-11-04 | 374.31 | 374.49 | ↑$0.19 (0.05%) | 371.79 | 378.86 | 718.42K |
| 2025-11-03 | 375.37 | 378.94 | ↑$3.57 (0.95%) | 370.78 | 384.17 | 1.52M |
| 2025-10-31 | 375.65 | 377.31 | ↑$1.66 (0.44%) | 368.38 | 395.75 | 2.71M |
| 2025-10-30 | 343.27 | 338.49 | ↓$4.78 (-1.39%) | 337.01 | 347.01 | 1.44M |
| 2025-10-29 | 339.20 | 343.62 | ↑$4.42 (1.30%) | 336.96 | 345.61 | 0.95M |
| 2025-10-28 | 343.34 | 343.10 | ↓$0.24 (-0.07%) | 340.06 | 345.34 | 692.58K |
| 2025-10-27 | 342.46 | 343.43 | ↑$0.97 (0.28%) | 341.44 | 348.50 | 518.45K |
| 2025-10-24 | 339.61 | 340.25 | ↑$0.64 (0.19%) | 338.02 | 343.41 | 355.23K |
Create an account or log in to view more rows.
$LPLA Looking for this cup to breakout.
$LPLA wtf is that dump
$LPLA oversold
$LPLA BOUGHT TODAY!
$LPLA buying time
added
$LPLA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$LPLA has just been halted from trading.
$LPLA When they tell me diversifying is for idiots
$LPLA we back
$LPLA wtf?