Lowe's Companies Inc (LOW) Historical Stock Data
229.87 ↓0.09 (-0.04%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LOW is down -0.15% a day on average. There have been 12 days where Lowe's Companies Inc closed green and 18 days where LOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 229.97 | 229.87 | ↓$0.10 (-0.04%) | 229.73 | 233.24 | 1.57M |
| 2024-04-25 | 227.77 | 229.96 | ↑$2.19 (0.96%) | 224.76 | 230.65 | 1.32M |
| 2024-04-24 | 232.20 | 230.29 | ↓$1.91 (-0.82%) | 228.83 | 232.37 | 1.20M |
| 2024-04-23 | 231.23 | 233.56 | ↑$2.33 (1.01%) | 230.22 | 234.21 | 1.30M |
| 2024-04-22 | 231.73 | 231.23 | ↓$0.50 (-0.22%) | 229.59 | 233.03 | 1.39M |
| 2024-04-19 | 229.49 | 230.24 | ↑$0.75 (0.33%) | 228.89 | 232.10 | 2.11M |
| 2024-04-18 | 229.87 | 228.79 | ↓$1.08 (-0.47%) | 227.55 | 232.29 | 1.99M |
| 2024-04-17 | 230.24 | 228.86 | ↓$1.38 (-0.60%) | 227.24 | 230.89 | 1.98M |
| 2024-04-16 | 228.93 | 228.35 | ↓$0.58 (-0.25%) | 227.32 | 229.85 | 2.20M |
| 2024-04-15 | 234.76 | 230.01 | ↓$4.75 (-2.02%) | 229.17 | 234.84 | 1.93M |
| 2024-04-12 | 233.37 | 232.05 | ↓$1.32 (-0.57%) | 230.79 | 233.92 | 2.12M |
| 2024-04-11 | 239.00 | 235.44 | ↓$3.56 (-1.49%) | 233.19 | 240.29 | 2.49M |
| 2024-04-10 | 239.24 | 237.16 | ↓$2.08 (-0.87%) | 235.07 | 239.24 | 2.95M |
| 2024-04-09 | 243.79 | 244.39 | ↑$0.60 (0.25%) | 240.88 | 244.81 | 2.13M |
| 2024-04-08 | 238.26 | 242.59 | ↑$4.33 (1.82%) | 238.17 | 242.72 | 1.98M |
| 2024-04-05 | 238.00 | 239.32 | ↑$1.32 (0.55%) | 237.83 | 240.43 | 1.68M |
| 2024-04-04 | 243.56 | 238.01 | ↓$5.55 (-2.28%) | 237.81 | 245.35 | 1.94M |
| 2024-04-03 | 241.06 | 240.70 | ↓$0.36 (-0.15%) | 240.49 | 244.10 | 2.28M |
| 2024-04-02 | 246.28 | 244.45 | ↓$1.83 (-0.74%) | 243.48 | 247.02 | 2.82M |
| 2024-04-01 | 253.35 | 249.28 | ↓$4.07 (-1.61%) | 248.52 | 255.32 | 2.36M |
| 2024-03-28 | 252.81 | 254.73 | ↑$1.92 (0.76%) | 250.98 | 255.29 | 2.63M |
| 2024-03-27 | 252.37 | 253.33 | ↑$0.96 (0.38%) | 251.24 | 253.36 | 2.35M |
| 2024-03-26 | 253.47 | 251.42 | ↓$2.05 (-0.81%) | 251.28 | 255.04 | 3.05M |
| 2024-03-25 | 258.72 | 254.00 | ↓$4.72 (-1.82%) | 253.73 | 259.46 | 2.02M |
| 2024-03-22 | 261.13 | 258.50 | ↓$2.63 (-1.01%) | 258.37 | 262.49 | 2.49M |
| 2024-03-21 | 252.96 | 261.00 | ↑$8.04 (3.18%) | 252.95 | 261.34 | 3.42M |
| 2024-03-20 | 248.54 | 251.96 | ↑$3.43 (1.38%) | 247.42 | 252.42 | 1.88M |
| 2024-03-19 | 244.50 | 248.02 | ↑$3.52 (1.44%) | 244.47 | 248.20 | 2.41M |
| 2024-03-18 | 245.70 | 243.48 | ↓$2.22 (-0.90%) | 243.01 | 246.33 | 2.48M |
| 2024-03-15 | 244.23 | 244.73 | ↑$0.50 (0.20%) | 243.61 | 247.25 | 5.69M |
Create an account or log in to view more rows.
$LOW good times
$LOW Was last two days consolidation??
$LOW going green
$LOW futs ripping
$LOW I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$LOW i'm out of slaps for the day
$LOW I blocked some bears and I liked it!
$LOW When in doubt
zoom out. ??
$LOW do what the markets tells you to do not the other way around
$LOW im in.