Comstock Mining Inc (LODE) Historical Stock Data
0.25 ↓0.03 (-9.23%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LODE is down -2.83% a day on average. There have been 7 days where Comstock Mining Inc closed green and 23 days where LODE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 0.29 | 0.25 | ↓$0.04 (-13.14%) | 0.24 | 0.29 | 1.54M |
| 2024-04-30 | 0.32 | 0.28 | ↓$0.04 (-11.90%) | 0.28 | 0.32 | 1.44M |
| 2024-04-29 | 0.33 | 0.31 | ↓$0.03 (-7.55%) | 0.30 | 0.33 | 0.96M |
| 2024-04-26 | 0.32 | 0.31 | ↓$0.01 (-1.98%) | 0.31 | 0.32 | 672.39K |
| 2024-04-25 | 0.33 | 0.32 | ↓$0.01 (-3.01%) | 0.32 | 0.33 | 622.06K |
| 2024-04-24 | 0.29 | 0.32 | ↑$0.03 (10.96%) | 0.29 | 0.32 | 599.94K |
| 2024-04-23 | 0.30 | 0.29 | ↓$0.01 (-1.73%) | 0.28 | 0.30 | 810.64K |
| 2024-04-22 | 0.33 | 0.29 | ↓$0.04 (-12.99%) | 0.28 | 0.33 | 864.92K |
| 2024-04-19 | 0.32 | 0.29 | ↓$0.03 (-7.94%) | 0.29 | 0.33 | 1.06M |
| 2024-04-18 | 0.30 | 0.32 | ↑$0.02 (5.00%) | 0.29 | 0.32 | 495.46K |
| 2024-04-17 | 0.31 | 0.29 | ↓$0.02 (-7.30%) | 0.29 | 0.32 | 804.56K |
| 2024-04-16 | 0.32 | 0.31 | ↓$0.01 (-2.38%) | 0.30 | 0.32 | 663.91K |
| 2024-04-15 | 0.32 | 0.32 | ↓$0.00 (-1.09%) | 0.31 | 0.32 | 568.69K |
| 2024-04-12 | 0.35 | 0.32 | ↓$0.02 (-7.05%) | 0.31 | 0.36 | 1.34M |
| 2024-04-11 | 0.32 | 0.34 | ↑$0.02 (6.75%) | 0.32 | 0.34 | 809.88K |
| 2024-04-10 | 0.32 | 0.32 | ↓$0.00 (-1.42%) | 0.31 | 0.33 | 850.08K |
| 2024-04-09 | 0.34 | 0.33 | ↓$0.01 (-3.81%) | 0.32 | 0.36 | 1M |
| 2024-04-08 | 0.35 | 0.34 | ↓$0.02 (-4.29%) | 0.33 | 0.38 | 1.57M |
| 2024-04-05 | 0.34 | 0.33 | ↓$0.01 (-2.94%) | 0.32 | 0.35 | 729.62K |
| 2024-04-04 | 0.35 | 0.34 | ↓$0.01 (-3.14%) | 0.33 | 0.36 | 658.79K |
| 2024-04-03 | 0.34 | 0.35 | ↑$0.01 (1.56%) | 0.34 | 0.35 | 1.02M |
| 2024-04-02 | 0.37 | 0.34 | ↓$0.03 (-6.85%) | 0.34 | 0.37 | 1.23M |
| 2024-04-01 | 0.37 | 0.38 | ↑$0.01 (2.24%) | 0.36 | 0.38 | 0.92M |
| 2024-03-28 | 0.36 | 0.36 | ↑$0.01 (1.90%) | 0.35 | 0.38 | 384.33K |
| 2024-03-27 | 0.36 | 0.36 | ↓$0.01 (-1.39%) | 0.34 | 0.37 | 560.65K |
| 2024-03-26 | 0.34 | 0.36 | ↑$0.02 (5.98%) | 0.34 | 0.37 | 443.76K |
| 2024-03-25 | 0.36 | 0.34 | ↓$0.02 (-4.90%) | 0.33 | 0.36 | 1.10M |
| 2024-03-22 | 0.38 | 0.36 | ↓$0.02 (-5.69%) | 0.36 | 0.38 | 835.91K |
| 2024-03-21 | 0.38 | 0.36 | ↓$0.02 (-4.84%) | 0.36 | 0.39 | 1.58M |
| 2024-03-20 | 0.39 | 0.38 | ↓$0.01 (-2.05%) | 0.37 | 0.39 | 584.59K |
Create an account or log in to view more rows.
$LODE Puts or calls eod Monday
$LODE we need one good push to moon this.
$LODE This stock is the golden ticket.
$LODE volume = money
$LODE breaking out of this wedge sooner than later
$LODE I mean ... head and shoulders .....
$LODE over a thousand shares in now
$LODE omg lol
$LODE Chill out and chill some more. It's all temporary.
$LODE Lol she wants higher