Lindsay Corporation (LNN) Historical Stock Data
117.17 ↑1.02 (0.88%)
As of May 1, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, LNN is up 0.15% a day on average. There have been 14 days where Lindsay Corporation closed green and 16 days where LNN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-01 | 116.15 | 117.17 | ↑$1.02 (0.88%) | 116.15 | 118.57 | 99.88K |
2024-04-30 | 116.21 | 116.15 | ↓$0.06 (-0.05%) | 115.94 | 117.91 | 86.17K |
2024-04-29 | 117.00 | 117.33 | ↑$0.33 (0.28%) | 116.15 | 118.20 | 84.52K |
2024-04-26 | 117.28 | 116.24 | ↓$1.04 (-0.89%) | 115.89 | 117.65 | 70.36K |
2024-04-25 | 116.19 | 117.40 | ↑$1.21 (1.04%) | 115.18 | 117.74 | 71.36K |
2024-04-24 | 118.11 | 116.37 | ↓$1.74 (-1.47%) | 116.16 | 119.27 | 87.03K |
2024-04-23 | 116.09 | 118.96 | ↑$2.87 (2.47%) | 116.09 | 119.03 | 91.14K |
2024-04-22 | 118.02 | 116.82 | ↓$1.20 (-1.02%) | 116.09 | 118.02 | 107.40K |
2024-04-19 | 116.17 | 117.37 | ↑$1.20 (1.03%) | 115.53 | 117.58 | 124.53K |
2024-04-18 | 113.03 | 116.51 | ↑$3.48 (3.08%) | 113.03 | 116.97 | 125.56K |
2024-04-17 | 115.00 | 112.81 | ↓$2.19 (-1.90%) | 112.79 | 115.36 | 111.53K |
2024-04-16 | 114.13 | 114.17 | ↑$0.04 (0.04%) | 113.22 | 116.04 | 81.88K |
2024-04-15 | 115.52 | 114.74 | ↓$0.78 (-0.68%) | 114.01 | 115.88 | 77.88K |
2024-04-12 | 114.57 | 114.53 | ↓$0.04 (-0.03%) | 114.02 | 115.82 | 78.31K |
2024-04-11 | 115.67 | 115.22 | ↓$0.45 (-0.39%) | 114.73 | 115.92 | 63.79K |
2024-04-10 | 116.01 | 115.10 | ↓$0.91 (-0.78%) | 114.22 | 116.16 | 106.60K |
2024-04-09 | 120.00 | 118.61 | ↓$1.39 (-1.16%) | 117.87 | 120.00 | 99.60K |
2024-04-08 | 117.07 | 119.80 | ↑$2.73 (2.33%) | 115.78 | 120.03 | 121.48K |
2024-04-05 | 116.31 | 116.25 | ↓$0.06 (-0.05%) | 115.32 | 118.88 | 130.07K |
2024-04-04 | 112.55 | 114.49 | ↑$1.94 (1.72%) | 110.09 | 118.89 | 251.01K |
2024-04-03 | 114.50 | 115.35 | ↑$0.85 (0.74%) | 114.33 | 116.76 | 112.08K |
2024-04-02 | 115.27 | 114.79 | ↓$0.48 (-0.42%) | 113.01 | 115.27 | 102.64K |
2024-04-01 | 117.70 | 115.63 | ↓$2.07 (-1.76%) | 114.28 | 117.70 | 100.65K |
2024-03-28 | 118.58 | 117.66 | ↓$0.92 (-0.78%) | 117.52 | 120.04 | 85.96K |
2024-03-27 | 118.02 | 118.11 | ↑$0.09 (0.08%) | 116.55 | 118.59 | 72.77K |
2024-03-26 | 116.12 | 117.36 | ↑$1.24 (1.07%) | 115.48 | 117.37 | 86.21K |
2024-03-25 | 113.58 | 115.37 | ↑$1.79 (1.58%) | 112.85 | 115.56 | 65.22K |
2024-03-22 | 114.05 | 113.28 | ↓$0.77 (-0.68%) | 112.59 | 114.05 | 38.19K |
2024-03-21 | 114.46 | 113.70 | ↓$0.76 (-0.66%) | 113.08 | 115.09 | 85.04K |
2024-03-20 | 112.49 | 113.40 | ↑$0.91 (0.81%) | 112.01 | 114.08 | 58.05K |
Create an account or log in to view more rows.
$LNN today feels different to the moon
$LNN ready to explode
$LNN cup and handle dont play
$LNN it's going down??
$LNN Lol she wants higher
$LNN Who’s still buying calls?
$LNN added!
$LNN not yet time to short
$LNN The United States stock market is going to crash.
$LNN wtf?