Lindsay Corporation (LNN) Historical Stock Data
116.51 ↑3.70 (3.28%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LNN is down -0.06% a day on average. There have been 14 days where Lindsay Corporation closed green and 16 days where LNN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 113.03 | 116.51 | ↑$3.48 (3.08%) | 113.03 | 116.97 | 125.56K |
| 2024-04-17 | 115.00 | 112.81 | ↓$2.19 (-1.90%) | 112.79 | 115.36 | 111.53K |
| 2024-04-16 | 114.13 | 114.17 | ↑$0.04 (0.04%) | 113.22 | 116.04 | 81.88K |
| 2024-04-15 | 115.52 | 114.74 | ↓$0.78 (-0.68%) | 114.01 | 115.88 | 77.88K |
| 2024-04-12 | 114.57 | 114.53 | ↓$0.04 (-0.03%) | 114.02 | 115.82 | 78.31K |
| 2024-04-11 | 115.67 | 115.22 | ↓$0.45 (-0.39%) | 114.73 | 115.92 | 63.79K |
| 2024-04-10 | 116.01 | 115.10 | ↓$0.91 (-0.78%) | 114.22 | 116.16 | 106.60K |
| 2024-04-09 | 120.00 | 118.61 | ↓$1.39 (-1.16%) | 117.87 | 120.00 | 99.60K |
| 2024-04-08 | 117.07 | 119.80 | ↑$2.73 (2.33%) | 115.78 | 120.03 | 121.48K |
| 2024-04-05 | 116.31 | 116.25 | ↓$0.06 (-0.05%) | 115.32 | 118.88 | 130.07K |
| 2024-04-04 | 112.55 | 114.49 | ↑$1.94 (1.72%) | 110.09 | 118.89 | 251.01K |
| 2024-04-03 | 114.50 | 115.35 | ↑$0.85 (0.74%) | 114.33 | 116.76 | 112.08K |
| 2024-04-02 | 115.27 | 114.79 | ↓$0.48 (-0.42%) | 113.01 | 115.27 | 102.64K |
| 2024-04-01 | 117.70 | 115.63 | ↓$2.07 (-1.76%) | 114.28 | 117.70 | 100.65K |
| 2024-03-28 | 118.58 | 117.66 | ↓$0.92 (-0.78%) | 117.52 | 120.04 | 85.96K |
| 2024-03-27 | 118.02 | 118.11 | ↑$0.09 (0.08%) | 116.55 | 118.59 | 72.77K |
| 2024-03-26 | 116.12 | 117.36 | ↑$1.24 (1.07%) | 115.48 | 117.37 | 86.21K |
| 2024-03-25 | 113.58 | 115.37 | ↑$1.79 (1.58%) | 112.85 | 115.56 | 65.22K |
| 2024-03-22 | 114.05 | 113.28 | ↓$0.77 (-0.68%) | 112.59 | 114.05 | 38.19K |
| 2024-03-21 | 114.46 | 113.70 | ↓$0.76 (-0.66%) | 113.08 | 115.09 | 85.04K |
| 2024-03-20 | 112.49 | 113.40 | ↑$0.91 (0.81%) | 112.01 | 114.08 | 58.05K |
| 2024-03-19 | 111.52 | 113.28 | ↑$1.76 (1.58%) | 111.52 | 113.48 | 51.55K |
| 2024-03-18 | 114.58 | 112.21 | ↓$2.37 (-2.07%) | 111.81 | 114.67 | 102.19K |
| 2024-03-15 | 113.01 | 115.05 | ↑$2.04 (1.81%) | 113.01 | 115.41 | 346.95K |
| 2024-03-14 | 116.19 | 113.31 | ↓$2.88 (-2.48%) | 112.83 | 116.27 | 90.52K |
| 2024-03-13 | 114.43 | 116.06 | ↑$1.63 (1.42%) | 114.43 | 117.22 | 65.53K |
| 2024-03-12 | 115.53 | 113.99 | ↓$1.54 (-1.33%) | 113.61 | 115.78 | 60.45K |
| 2024-03-11 | 115.28 | 116.06 | ↑$0.78 (0.68%) | 114.93 | 116.78 | 88.02K |
| 2024-03-08 | 121.52 | 114.97 | ↓$6.55 (-5.39%) | 114.85 | 122.15 | 103.09K |
| 2024-03-07 | 120.63 | 122.73 | ↑$2.10 (1.74%) | 120.63 | 123.26 | 56.57K |
Create an account or log in to view more rows.
$LNN today feels different to the moon
$LNN ready to explode
$LNN cup and handle dont play
$LNN it's going down??
$LNN Lol she wants higher
$LNN Who’s still buying calls?
$LNN added!
$LNN not yet time to short
$LNN The United States stock market is going to crash.
$LNN wtf?