Lindsay Corporation (LNN) Historical Stock Data

126.00 ↑0.46 (0.37%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, LNN is down -0.63% a day on average. There have been 12 days where Lindsay Corporation closed green and 18 days where LNN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-24125.71126.00↑$0.29 (0.23%)124.12126.7670.92K
2022-05-23124.88125.54↑$0.66 (0.53%)124.28126.5841.69K
2022-05-20126.76122.72↓$4.04 (-3.19%)119.62128.33102.15K
2022-05-19124.13125.48↑$1.35 (1.09%)123.75127.2868.07K
2022-05-18126.87124.71↓$2.16 (-1.70%)123.48126.8790.62K
2022-05-17130.61128.14↓$2.47 (-1.89%)127.25130.64121.49K
2022-05-16126.67127.74↑$1.07 (0.84%)125.31128.9254.42K
2022-05-13129.80127.13↓$2.67 (-2.06%)126.00129.8058.98K
2022-05-12120.14125.15↑$5.01 (4.17%)120.00125.5270.94K
2022-05-11125.63121.54↓$4.09 (-3.26%)121.50126.9243.85K
2022-05-10126.49125.06↓$1.43 (-1.13%)122.51126.49105.78K
2022-05-09126.64125.06↓$1.58 (-1.25%)122.37127.0162.30K
2022-05-06133.61128.46↓$5.15 (-3.85%)127.43133.6169.50K
2022-05-05138.42133.67↓$4.75 (-3.43%)131.83138.42101.04K
2022-05-04136.86139.70↑$2.84 (2.08%)135.23140.1035.15K
2022-05-03134.50136.32↑$1.82 (1.35%)133.76137.5342.71K
2022-05-02134.21135.20↑$0.99 (0.74%)132.12137.3762.01K
2022-04-29135.89135.15↓$0.74 (-0.54%)134.56137.9251.78K
2022-04-28136.85136.87↑$0.02 (0.01%)133.65137.9539.32K
2022-04-27133.84136.03↑$2.19 (1.64%)133.80138.4350.67K
2022-04-26139.24134.64↓$4.60 (-3.30%)134.64140.2346.33K
2022-04-25143.80140.73↓$3.07 (-2.13%)138.21144.0058.20K
2022-04-22149.46145.09↓$4.37 (-2.92%)145.04151.0856.57K
2022-04-21151.04150.65↓$0.39 (-0.26%)149.32152.6864.51K
2022-04-20153.86149.38↓$4.48 (-2.91%)149.38154.0968.50K
2022-04-19148.05151.92↑$3.87 (2.61%)147.68152.2969.07K
2022-04-18147.49147.41↓$0.08 (-0.05%)146.22149.3635.59K
2022-04-14148.66146.91↓$1.75 (-1.18%)146.75150.6941.60K
2022-04-13150.39149.04↓$1.35 (-0.90%)148.36151.5845.63K
2022-04-12148.33151.02↑$2.69 (1.81%)147.50151.1957.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$LNN Burn burn burn

0 Like Report