Lindsay Corporation (LNN) Historical Stock Data
126.00 ↑0.46 (0.37%)
As of Market Close on May 24th, 2022.
Historical Data
In the past 30 trading days, LNN is down -0.63% a day on average. There have been 12 days where Lindsay Corporation closed green and 18 days where LNN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | 125.71 | 126.00 | ↑$0.29 (0.23%) | 124.12 | 126.76 | 70.92K |
| 2022-05-23 | 124.88 | 125.54 | ↑$0.66 (0.53%) | 124.28 | 126.58 | 41.69K |
| 2022-05-20 | 126.76 | 122.72 | ↓$4.04 (-3.19%) | 119.62 | 128.33 | 102.15K |
| 2022-05-19 | 124.13 | 125.48 | ↑$1.35 (1.09%) | 123.75 | 127.28 | 68.07K |
| 2022-05-18 | 126.87 | 124.71 | ↓$2.16 (-1.70%) | 123.48 | 126.87 | 90.62K |
| 2022-05-17 | 130.61 | 128.14 | ↓$2.47 (-1.89%) | 127.25 | 130.64 | 121.49K |
| 2022-05-16 | 126.67 | 127.74 | ↑$1.07 (0.84%) | 125.31 | 128.92 | 54.42K |
| 2022-05-13 | 129.80 | 127.13 | ↓$2.67 (-2.06%) | 126.00 | 129.80 | 58.98K |
| 2022-05-12 | 120.14 | 125.15 | ↑$5.01 (4.17%) | 120.00 | 125.52 | 70.94K |
| 2022-05-11 | 125.63 | 121.54 | ↓$4.09 (-3.26%) | 121.50 | 126.92 | 43.85K |
| 2022-05-10 | 126.49 | 125.06 | ↓$1.43 (-1.13%) | 122.51 | 126.49 | 105.78K |
| 2022-05-09 | 126.64 | 125.06 | ↓$1.58 (-1.25%) | 122.37 | 127.01 | 62.30K |
| 2022-05-06 | 133.61 | 128.46 | ↓$5.15 (-3.85%) | 127.43 | 133.61 | 69.50K |
| 2022-05-05 | 138.42 | 133.67 | ↓$4.75 (-3.43%) | 131.83 | 138.42 | 101.04K |
| 2022-05-04 | 136.86 | 139.70 | ↑$2.84 (2.08%) | 135.23 | 140.10 | 35.15K |
| 2022-05-03 | 134.50 | 136.32 | ↑$1.82 (1.35%) | 133.76 | 137.53 | 42.71K |
| 2022-05-02 | 134.21 | 135.20 | ↑$0.99 (0.74%) | 132.12 | 137.37 | 62.01K |
| 2022-04-29 | 135.89 | 135.15 | ↓$0.74 (-0.54%) | 134.56 | 137.92 | 51.78K |
| 2022-04-28 | 136.85 | 136.87 | ↑$0.02 (0.01%) | 133.65 | 137.95 | 39.32K |
| 2022-04-27 | 133.84 | 136.03 | ↑$2.19 (1.64%) | 133.80 | 138.43 | 50.67K |
| 2022-04-26 | 139.24 | 134.64 | ↓$4.60 (-3.30%) | 134.64 | 140.23 | 46.33K |
| 2022-04-25 | 143.80 | 140.73 | ↓$3.07 (-2.13%) | 138.21 | 144.00 | 58.20K |
| 2022-04-22 | 149.46 | 145.09 | ↓$4.37 (-2.92%) | 145.04 | 151.08 | 56.57K |
| 2022-04-21 | 151.04 | 150.65 | ↓$0.39 (-0.26%) | 149.32 | 152.68 | 64.51K |
| 2022-04-20 | 153.86 | 149.38 | ↓$4.48 (-2.91%) | 149.38 | 154.09 | 68.50K |
| 2022-04-19 | 148.05 | 151.92 | ↑$3.87 (2.61%) | 147.68 | 152.29 | 69.07K |
| 2022-04-18 | 147.49 | 147.41 | ↓$0.08 (-0.05%) | 146.22 | 149.36 | 35.59K |
| 2022-04-14 | 148.66 | 146.91 | ↓$1.75 (-1.18%) | 146.75 | 150.69 | 41.60K |
| 2022-04-13 | 150.39 | 149.04 | ↓$1.35 (-0.90%) | 148.36 | 151.58 | 45.63K |
| 2022-04-12 | 148.33 | 151.02 | ↑$2.69 (1.81%) | 147.50 | 151.19 | 57.78K |
Create an account or log in to view more rows.
$LNN eyeing for a scalp
$LNN diamond balls
$LNN love this stock!!!!
$LNN Burn burn burn
$LNN buying time
added
$LNN who here can't stand the CEO?
$LNN Reinvest your dividends
$LNN bear trap?