Cheniere Energy Inc (LNG) Historical Stock Data
161.87 ↑2.73 (1.71%)
As of April 29, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, LNG is down 0.00% a day on average. There have been 14 days where Cheniere Energy Inc closed green and 16 days where LNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 158.75 | 159.14 | ↑$0.39 (0.25%) | 157.98 | 159.88 | 1.21M |
| 2024-04-25 | 157.22 | 159.36 | ↑$2.15 (1.36%) | 157.22 | 160.01 | 1.47M |
| 2024-04-24 | 158.00 | 157.42 | ↓$0.58 (-0.37%) | 155.78 | 158.37 | 2.12M |
| 2024-04-23 | 160.30 | 158.90 | ↓$1.40 (-0.87%) | 158.64 | 161.22 | 1.80M |
| 2024-04-22 | 161.42 | 160.46 | ↓$0.96 (-0.59%) | 159.10 | 162.00 | 1.62M |
| 2024-04-19 | 160.44 | 161.97 | ↑$1.53 (0.95%) | 160.07 | 163.00 | 1.99M |
| 2024-04-18 | 157.07 | 160.43 | ↑$3.36 (2.14%) | 157.07 | 160.93 | 1.83M |
| 2024-04-17 | 155.04 | 156.81 | ↑$1.77 (1.14%) | 154.32 | 157.67 | 1.65M |
| 2024-04-16 | 153.33 | 154.27 | ↑$0.94 (0.61%) | 152.88 | 154.70 | 1.78M |
| 2024-04-15 | 158.00 | 154.43 | ↓$3.57 (-2.26%) | 153.79 | 158.00 | 1.59M |
| 2024-04-12 | 159.51 | 156.79 | ↓$2.72 (-1.71%) | 156.06 | 161.15 | 1.88M |
| 2024-04-11 | 158.69 | 158.85 | ↑$0.16 (0.10%) | 156.98 | 159.28 | 1.11M |
| 2024-04-10 | 155.83 | 158.06 | ↑$2.23 (1.43%) | 155.51 | 158.63 | 1.37M |
| 2024-04-09 | 156.61 | 157.04 | ↑$0.43 (0.27%) | 155.59 | 157.44 | 1.14M |
| 2024-04-08 | 156.64 | 156.48 | ↓$0.16 (-0.10%) | 155.92 | 157.49 | 1.35M |
| 2024-04-05 | 155.26 | 156.76 | ↑$1.50 (0.97%) | 154.68 | 156.98 | 1.46M |
| 2024-04-04 | 158.90 | 155.03 | ↓$3.87 (-2.44%) | 154.46 | 159.88 | 2.18M |
| 2024-04-03 | 159.54 | 158.29 | ↓$1.25 (-0.78%) | 158.26 | 160.82 | 1.29M |
| 2024-04-02 | 159.65 | 158.60 | ↓$1.05 (-0.66%) | 157.75 | 160.00 | 1.98M |
| 2024-04-01 | 161.28 | 159.33 | ↓$1.95 (-1.21%) | 159.16 | 161.72 | 1.73M |
| 2024-03-28 | 161.75 | 161.28 | ↓$0.47 (-0.29%) | 159.90 | 162.15 | 1.90M |
| 2024-03-27 | 159.73 | 161.14 | ↑$1.41 (0.88%) | 159.25 | 161.22 | 1.15M |
| 2024-03-26 | 160.40 | 159.74 | ↓$0.66 (-0.41%) | 159.32 | 160.47 | 1.60M |
| 2024-03-25 | 160.23 | 160.07 | ↓$0.16 (-0.10%) | 159.75 | 160.93 | 1.32M |
| 2024-03-22 | 159.75 | 159.72 | ↓$0.03 (-0.02%) | 159.40 | 160.36 | 1.49M |
| 2024-03-21 | 162.56 | 159.68 | ↓$2.88 (-1.77%) | 159.65 | 162.75 | 1.68M |
| 2024-03-20 | 160.86 | 162.75 | ↑$1.89 (1.17%) | 160.11 | 163.52 | 1.65M |
| 2024-03-19 | 161.13 | 161.58 | ↑$0.45 (0.28%) | 159.99 | 162.25 | 1.82M |
| 2024-03-18 | 160.96 | 160.67 | ↓$0.29 (-0.18%) | 160.22 | 162.06 | 1.42M |
| 2024-03-15 | 157.86 | 161.29 | ↑$3.43 (2.17%) | 157.86 | 161.74 | 3.77M |
Create an account or log in to view more rows.
$LNG Not Selling
Hodling for thousands!
$LNG I blocked some bears and I liked it!
$LNG Let it go...
$LNG what time we going green?
$LNG might get a sell off today
$LNG upupup!
$LNG hold and buy… go green go!!!
$LNG Nope
$LNG R-E-L-A-X Green is coming
$LNG LFGGGGGG