Cheniere Energy Inc (LNG) Historical Stock Data

151.76 ↑2.92 (1.96%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, LNG is up 0.07% a day on average. There have been 17 days where Cheniere Energy Inc closed green and 13 days where LNG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-26149.19151.76↑$2.57 (1.72%)148.70151.931.99M
2023-01-25149.19148.84↓$0.35 (-0.23%)147.25149.681.79M
2023-01-24154.48151.02↓$3.46 (-2.24%)150.56154.481.43M
2023-01-23151.63154.91↑$3.28 (2.16%)150.26155.821.87M
2023-01-20151.44151.73↑$0.29 (0.19%)149.50152.671.54M
2023-01-19150.09150.59↑$0.50 (0.33%)146.77150.962.54M
2023-01-18150.55151.37↑$0.82 (0.54%)150.11154.452.31M
2023-01-17155.50149.87↓$5.63 (-3.62%)148.43156.222.77M
2023-01-13153.15156.51↑$3.36 (2.19%)149.60156.711.90M
2023-01-12149.56153.47↑$3.91 (2.61%)149.20154.752.06M
2023-01-11147.13149.46↑$2.33 (1.58%)147.13151.242.47M
2023-01-10143.25146.51↑$3.26 (2.28%)142.99147.021.71M
2023-01-09144.03143.49↓$0.54 (-0.37%)142.01145.272.19M
2023-01-06144.08142.88↓$1.20 (-0.83%)142.31145.702.21M
2023-01-05143.16144.79↑$1.63 (1.14%)142.61145.142.70M
2023-01-04137.38144.69↑$7.31 (5.32%)135.00145.003.70M
2023-01-03148.75140.53↓$8.22 (-5.53%)140.00149.404.36M
2022-12-30148.80149.96↑$1.16 (0.78%)147.10150.751.75M
2022-12-29147.95149.86↑$1.91 (1.29%)147.60150.771.63M
2022-12-28154.00149.46↓$4.54 (-2.95%)149.25154.681.56M
2022-12-27156.93155.51↓$1.42 (-0.90%)154.01159.131.32M
2022-12-23151.66155.92↑$4.26 (2.81%)151.19156.181.14M
2022-12-22155.91152.45↓$3.46 (-2.22%)147.63156.742.27M
2022-12-21154.63157.32↑$2.69 (1.74%)153.13157.441.71M
2022-12-20151.84153.70↑$1.86 (1.22%)150.90154.311.45M
2022-12-19157.50152.27↓$5.23 (-3.32%)152.02157.581.68M
2022-12-16158.85157.61↓$1.24 (-0.78%)155.13159.302.03M
2022-12-15162.28160.60↓$1.68 (-1.04%)158.98162.281.59M
2022-12-14166.42163.20↓$3.22 (-1.93%)160.66166.751.60M
2022-12-13164.82165.20↑$0.38 (0.23%)163.80166.641.48M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$LNG watch for another rejection up here

0 Like Report
mezzymez2

$LNG how long until we take off?

0 Like Report
BretJohns

$LNG market starting to dump

0 Like Report
BretJohns

$LNG they don’t want us to shine… But we gon shine…

0 Like Report