Cheniere Energy Inc (LNG) Historical Stock Data
154.43 ↓2.36 (-1.51%)
As of April 15, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LNG is down -0.18% a day on average. There have been 13 days where Cheniere Energy Inc closed green and 17 days where LNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 158.00 | 154.43 | ↓$3.57 (-2.26%) | 153.79 | 158.00 | 1.59M |
| 2024-04-12 | 159.51 | 156.79 | ↓$2.72 (-1.71%) | 156.06 | 161.15 | 1.88M |
| 2024-04-11 | 158.69 | 158.85 | ↑$0.16 (0.10%) | 156.98 | 159.28 | 1.11M |
| 2024-04-10 | 155.83 | 158.06 | ↑$2.23 (1.43%) | 155.51 | 158.63 | 1.37M |
| 2024-04-09 | 156.61 | 157.04 | ↑$0.43 (0.27%) | 155.59 | 157.44 | 1.14M |
| 2024-04-08 | 156.64 | 156.48 | ↓$0.16 (-0.10%) | 155.92 | 157.49 | 1.35M |
| 2024-04-05 | 155.26 | 156.76 | ↑$1.50 (0.97%) | 154.68 | 156.98 | 1.46M |
| 2024-04-04 | 158.90 | 155.03 | ↓$3.87 (-2.44%) | 154.46 | 159.88 | 2.18M |
| 2024-04-03 | 159.54 | 158.29 | ↓$1.25 (-0.78%) | 158.26 | 160.82 | 1.29M |
| 2024-04-02 | 159.65 | 158.60 | ↓$1.05 (-0.66%) | 157.75 | 160.00 | 1.98M |
| 2024-04-01 | 161.28 | 159.33 | ↓$1.95 (-1.21%) | 159.16 | 161.72 | 1.73M |
| 2024-03-28 | 161.75 | 161.28 | ↓$0.47 (-0.29%) | 159.90 | 162.15 | 1.90M |
| 2024-03-27 | 159.73 | 161.14 | ↑$1.41 (0.88%) | 159.25 | 161.22 | 1.15M |
| 2024-03-26 | 160.40 | 159.74 | ↓$0.66 (-0.41%) | 159.32 | 160.47 | 1.60M |
| 2024-03-25 | 160.23 | 160.07 | ↓$0.16 (-0.10%) | 159.75 | 160.93 | 1.32M |
| 2024-03-22 | 159.75 | 159.72 | ↓$0.03 (-0.02%) | 159.40 | 160.36 | 1.49M |
| 2024-03-21 | 162.56 | 159.68 | ↓$2.88 (-1.77%) | 159.65 | 162.75 | 1.68M |
| 2024-03-20 | 160.86 | 162.75 | ↑$1.89 (1.17%) | 160.11 | 163.52 | 1.65M |
| 2024-03-19 | 161.13 | 161.58 | ↑$0.45 (0.28%) | 159.99 | 162.25 | 1.82M |
| 2024-03-18 | 160.96 | 160.67 | ↓$0.29 (-0.18%) | 160.22 | 162.06 | 1.42M |
| 2024-03-15 | 157.86 | 161.29 | ↑$3.43 (2.17%) | 157.86 | 161.74 | 3.77M |
| 2024-03-14 | 157.16 | 157.99 | ↑$0.83 (0.53%) | 156.30 | 158.14 | 1.84M |
| 2024-03-13 | 157.01 | 156.83 | ↓$0.18 (-0.11%) | 156.41 | 158.14 | 1.45M |
| 2024-03-12 | 156.46 | 156.41 | ↓$0.05 (-0.03%) | 155.85 | 158.52 | 1.92M |
| 2024-03-11 | 155.03 | 156.43 | ↑$1.40 (0.90%) | 154.51 | 156.66 | 1.65M |
| 2024-03-08 | 154.62 | 154.95 | ↑$0.33 (0.21%) | 154.21 | 156.65 | 1.60M |
| 2024-03-07 | 153.75 | 154.21 | ↑$0.46 (0.30%) | 153.58 | 155.09 | 1.27M |
| 2024-03-06 | 155.65 | 153.70 | ↓$1.95 (-1.25%) | 153.60 | 156.19 | 2.54M |
| 2024-03-05 | 152.40 | 153.51 | ↑$1.11 (0.73%) | 152.31 | 155.12 | 2.33M |
| 2024-03-04 | 156.41 | 153.27 | ↓$3.14 (-2.01%) | 152.82 | 156.48 | 2.79M |
Create an account or log in to view more rows.
$LNG Not Selling
Hodling for thousands!
$LNG I blocked some bears and I liked it!
$LNG Let it go...
$LNG what time we going green?
$LNG might get a sell off today
$LNG upupup!
$LNG hold and buy… go green go!!!
$LNG Nope
$LNG R-E-L-A-X Green is coming
$LNG LFGGGGGG