Lockheed Martin Corporation (LMT) Historical Stock Data
461.29 ↓3.49 (-0.75%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LMT is up 0.04% a day on average. There have been 13 days where Lockheed Martin Corporation closed green and 17 days where LMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 463.90 | 461.29 | ↓$2.61 (-0.56%) | 459.17 | 466.00 | 857.73K |
| 2024-04-25 | 457.95 | 464.78 | ↑$6.83 (1.49%) | 457.53 | 465.60 | 0.93M |
| 2024-04-24 | 462.70 | 459.14 | ↓$3.56 (-0.77%) | 456.06 | 463.69 | 1.02M |
| 2024-04-23 | 466.11 | 460.08 | ↓$6.03 (-1.29%) | 457.66 | 473.54 | 1.79M |
| 2024-04-22 | 465.23 | 461.33 | ↓$3.90 (-0.84%) | 460.41 | 469.54 | 1.82M |
| 2024-04-19 | 457.80 | 463.87 | ↑$6.07 (1.33%) | 457.28 | 465.36 | 1.39M |
| 2024-04-18 | 454.84 | 456.09 | ↑$1.25 (0.27%) | 454.27 | 458.05 | 714.95K |
| 2024-04-17 | 456.71 | 456.05 | ↓$0.66 (-0.14%) | 451.73 | 457.24 | 848.18K |
| 2024-04-16 | 454.71 | 454.31 | ↓$0.40 (-0.09%) | 453.63 | 458.85 | 1.45M |
| 2024-04-15 | 458.99 | 453.08 | ↓$5.91 (-1.29%) | 451.63 | 459.30 | 2.44M |
| 2024-04-12 | 454.11 | 450.40 | ↓$3.71 (-0.82%) | 450.11 | 457.98 | 1.25M |
| 2024-04-11 | 451.50 | 452.32 | ↑$0.82 (0.18%) | 448.95 | 453.75 | 0.94M |
| 2024-04-10 | 444.69 | 451.71 | ↑$7.02 (1.58%) | 442.84 | 452.61 | 1.25M |
| 2024-04-09 | 448.69 | 447.57 | ↓$1.12 (-0.25%) | 446.18 | 452.06 | 842.91K |
| 2024-04-08 | 456.00 | 452.38 | ↓$3.62 (-0.79%) | 452.27 | 457.00 | 751.17K |
| 2024-04-05 | 452.41 | 455.38 | ↑$2.97 (0.66%) | 449.85 | 455.57 | 891.94K |
| 2024-04-04 | 450.26 | 454.04 | ↑$3.78 (0.84%) | 447.15 | 455.98 | 1.40M |
| 2024-04-03 | 452.92 | 447.90 | ↓$5.02 (-1.11%) | 447.59 | 454.15 | 758.76K |
| 2024-04-02 | 453.63 | 453.24 | ↓$0.39 (-0.09%) | 452.56 | 455.69 | 837.94K |
| 2024-04-01 | 454.14 | 452.79 | ↓$1.35 (-0.30%) | 451.22 | 455.36 | 717.17K |
| 2024-03-28 | 456.80 | 454.87 | ↓$1.93 (-0.42%) | 453.95 | 457.11 | 1.12M |
| 2024-03-27 | 447.88 | 456.78 | ↑$8.90 (1.99%) | 447.86 | 457.11 | 1.28M |
| 2024-03-26 | 446.50 | 445.99 | ↓$0.51 (-0.11%) | 445.86 | 448.62 | 766.71K |
| 2024-03-25 | 447.86 | 446.31 | ↓$1.55 (-0.35%) | 444.81 | 448.55 | 775.12K |
| 2024-03-22 | 444.50 | 445.88 | ↑$1.38 (0.31%) | 443.67 | 446.25 | 1.01M |
| 2024-03-21 | 441.36 | 443.16 | ↑$1.80 (0.41%) | 439.33 | 443.89 | 0.91M |
| 2024-03-20 | 437.03 | 440.41 | ↑$3.38 (0.77%) | 436.56 | 440.96 | 844.94K |
| 2024-03-19 | 435.25 | 437.19 | ↑$1.94 (0.45%) | 433.98 | 437.29 | 898.82K |
| 2024-03-18 | 435.82 | 433.20 | ↓$2.62 (-0.60%) | 431.68 | 436.09 | 0.97M |
| 2024-03-15 | 433.15 | 435.82 | ↑$2.67 (0.62%) | 433.15 | 438.21 | 5.15M |
Create an account or log in to view more rows.
$LMT hold
$LMT what’s gonna happen now
$LMT it begins tomorrow
$LMT BUY BUY BUY
$LMT Not Selling
Hodling for thousands!
$LMT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$LMT MACD turned bullish
$LMT what happened?
$LMT prepare your cash to buy dip
$LMT Stair stepping nicely