Limbach Holdings Inc (LMB) Historical Stock Data
75.15 ↑2.95 (4.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMB is down -0.14% a day on average. There have been 12 days where Limbach Holdings Inc closed green and 18 days where LMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 71.87 | 75.15 | ↑$3.28 (4.56%) | 71.87 | 76.65 | 150.26K |
| 2025-12-03 | 68.86 | 72.20 | ↑$3.34 (4.85%) | 68.43 | 72.55 | 107.49K |
| 2025-12-02 | 70.36 | 68.75 | ↓$1.61 (-2.29%) | 67.84 | 70.95 | 179.81K |
| 2025-12-01 | 69.74 | 69.50 | ↓$0.24 (-0.34%) | 68.42 | 70.49 | 92.52K |
| 2025-11-28 | 71.28 | 70.75 | ↓$0.53 (-0.74%) | 70.26 | 72.35 | 59.75K |
| 2025-11-26 | 69.00 | 71.28 | ↑$2.28 (3.30%) | 66.84 | 71.55 | 117.18K |
| 2025-11-25 | 66.48 | 69.04 | ↑$2.56 (3.85%) | 65.08 | 69.90 | 190.45K |
| 2025-11-24 | 66.74 | 66.72 | ↓$0.02 (-0.03%) | 66.35 | 68.60 | 196.79K |
| 2025-11-21 | 65.92 | 66.98 | ↑$1.06 (1.61%) | 65.25 | 68.59 | 240.98K |
| 2025-11-20 | 69.68 | 65.92 | ↓$3.76 (-5.40%) | 65.63 | 70.39 | 147.38K |
| 2025-11-19 | 69.00 | 68.17 | ↓$0.83 (-1.20%) | 67.62 | 70.78 | 171.20K |
| 2025-11-18 | 67.81 | 68.68 | ↑$0.87 (1.28%) | 67.15 | 70.00 | 218.85K |
| 2025-11-17 | 72.23 | 69.14 | ↓$3.09 (-4.28%) | 68.36 | 72.68 | 182.15K |
| 2025-11-14 | 70.79 | 71.12 | ↑$0.33 (0.47%) | 70.62 | 72.81 | 170.31K |
| 2025-11-13 | 77.77 | 72.20 | ↓$5.57 (-7.16%) | 71.94 | 78.27 | 207.44K |
| 2025-11-12 | 77.00 | 78.62 | ↑$1.62 (2.10%) | 75.86 | 79.38 | 238.85K |
| 2025-11-11 | 77.69 | 77.05 | ↓$0.64 (-0.82%) | 76.51 | 78.92 | 161.12K |
| 2025-11-10 | 78.32 | 78.10 | ↓$0.22 (-0.28%) | 76.70 | 79.74 | 231.40K |
| 2025-11-07 | 79.31 | 78.32 | ↓$0.99 (-1.25%) | 75.85 | 80.98 | 262.23K |
| 2025-11-06 | 84.94 | 82.50 | ↓$2.44 (-2.87%) | 81.32 | 84.94 | 180.35K |
| 2025-11-05 | 81.08 | 84.00 | ↑$2.92 (3.60%) | 77.50 | 86.00 | 421.60K |
| 2025-11-04 | 91.84 | 90.80 | ↓$1.04 (-1.13%) | 90.35 | 93.49 | 171.78K |
| 2025-11-03 | 94.64 | 93.45 | ↓$1.19 (-1.26%) | 91.46 | 96.33 | 165.41K |
| 2025-10-31 | 96.01 | 94.48 | ↓$1.53 (-1.59%) | 94.27 | 101.17 | 286.12K |
| 2025-10-30 | 94.26 | 95.98 | ↑$1.72 (1.82%) | 93.33 | 98.26 | 120.65K |
| 2025-10-29 | 97.97 | 95.42 | ↓$2.55 (-2.60%) | 95.08 | 100.79 | 132.98K |
| 2025-10-28 | 99.00 | 97.97 | ↓$1.03 (-1.04%) | 97.50 | 100.44 | 51.71K |
| 2025-10-27 | 100.97 | 99.18 | ↓$1.79 (-1.77%) | 98.35 | 103.37 | 111.25K |
| 2025-10-24 | 97.15 | 100.48 | ↑$3.33 (3.43%) | 96.05 | 102.71 | 166.65K |
| 2025-10-23 | 93.21 | 94.20 | ↑$0.99 (1.06%) | 91.96 | 94.98 | 77.47K |
Create an account or log in to view more rows.
$LMB The squeeze is coming
$LMB holding unfortunately lol
$LMB buy and hodl friends. we may be early
but we are not wrong. very soon.
$LMB MACD turned bullish
$LMB gap it slap it ask it !
$LMB gets me every time lol
$LMB upupup!
$LMB eyeing for a scalp
$LMB love cooking these little bears on here
$LMB so tired of this pos let's fly already