LL Flooring Holdings Inc (LL) Historical Stock Data
1.64 ↓0.01 (-0.91%)
As of May 3, 2024, 10:19am EST.
Historical Data
In the past 30 trading days, LL is down -0.93% a day on average. There have been 12 days where LL Flooring Holdings Inc closed green and 18 days where LL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 1.53 | 1.65 | ↑$0.12 (7.84%) | 1.50 | 1.66 | 590.56K |
| 2024-05-01 | 1.53 | 1.52 | ↓$0.01 (-0.65%) | 1.50 | 1.59 | 314.60K |
| 2024-04-30 | 1.79 | 1.58 | ↓$0.21 (-11.73%) | 1.58 | 1.79 | 1.31M |
| 2024-04-29 | 1.50 | 1.55 | ↑$0.05 (3.33%) | 1.50 | 1.55 | 1.09M |
| 2024-04-26 | 1.55 | 1.50 | ↓$0.05 (-3.23%) | 1.50 | 1.55 | 137.06K |
| 2024-04-25 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.46 | 1.51 | 228.79K |
| 2024-04-24 | 1.53 | 1.51 | ↓$0.02 (-1.31%) | 1.50 | 1.56 | 166.42K |
| 2024-04-23 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.50 | 1.53 | 116.95K |
| 2024-04-22 | 1.55 | 1.50 | ↓$0.05 (-3.23%) | 1.46 | 1.56 | 173.98K |
| 2024-04-19 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.50 | 1.54 | 162.36K |
| 2024-04-18 | 1.59 | 1.52 | ↓$0.07 (-4.40%) | 1.51 | 1.63 | 240.27K |
| 2024-04-17 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.53 | 1.67 | 246.65K |
| 2024-04-16 | 1.70 | 1.62 | ↓$0.08 (-4.71%) | 1.60 | 1.70 | 284.90K |
| 2024-04-15 | 1.75 | 1.68 | ↓$0.07 (-4.10%) | 1.66 | 1.75 | 178.35K |
| 2024-04-12 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.67 | 1.74 | 86.78K |
| 2024-04-11 | 1.76 | 1.75 | ↓$0.01 (-0.57%) | 1.68 | 1.76 | 135.93K |
| 2024-04-10 | 1.73 | 1.75 | ↑$0.02 (1.16%) | 1.66 | 1.75 | 243.15K |
| 2024-04-09 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.75 | 1.82 | 191.13K |
| 2024-04-08 | 1.87 | 1.81 | ↓$0.06 (-3.21%) | 1.79 | 1.87 | 172.16K |
| 2024-04-05 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.77 | 1.90 | 78.52K |
| 2024-04-04 | 1.86 | 1.84 | ↓$0.02 (-1.08%) | 1.82 | 1.89 | 212.64K |
| 2024-04-03 | 1.76 | 1.82 | ↑$0.06 (3.41%) | 1.76 | 1.85 | 122.37K |
| 2024-04-02 | 1.85 | 1.80 | ↓$0.05 (-2.70%) | 1.76 | 1.86 | 166.17K |
| 2024-04-01 | 1.88 | 1.87 | ↓$0.01 (-0.53%) | 1.84 | 1.88 | 135K |
| 2024-03-28 | 1.83 | 1.83 | ↑$0.00 (0.00%) | 1.79 | 1.86 | 237.44K |
| 2024-03-27 | 1.82 | 1.80 | ↓$0.02 (-1.10%) | 1.70 | 1.82 | 157.80K |
| 2024-03-26 | 1.83 | 1.78 | ↓$0.05 (-2.73%) | 1.73 | 1.83 | 239.61K |
| 2024-03-25 | 1.80 | 1.82 | ↑$0.02 (1.11%) | 1.79 | 1.85 | 224.71K |
| 2024-03-22 | 1.83 | 1.82 | ↓$0.01 (-0.55%) | 1.75 | 1.84 | 128.79K |
| 2024-03-21 | 1.76 | 1.80 | ↑$0.04 (2.27%) | 1.76 | 1.91 | 222K |
Create an account or log in to view more rows.
$LL I like the stock!
$LL market starting to dump
$LL is going to have a run next month
$LL Silly Bears tricks are for kids
$LL just hold no panic
$LL God dammit
$LL futs ripping
$LL I can wait.
$LL the redness has arrived
$LL looking good today??