LL Flooring Holdings Inc (LL) Historical Stock Data

5.90 ↑0.04 (0.68%)

As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, LL is down -0.14% a day on average. There have been 14 days where LL Flooring Holdings Inc closed green and 16 days where LL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	5.92	5.90	↓$0.02 (-0.34%)	5.78	6.05	656.10K
2023-01-25	5.75	5.86	↑$0.11 (1.91%)	5.62	5.90	193.62K
2023-01-24	5.96	5.84	↓$0.12 (-2.01%)	5.80	6.08	251.25K
2023-01-23	5.85	5.95	↑$0.10 (1.71%)	5.75	5.96	418.55K
2023-01-20	5.88	5.85	↓$0.03 (-0.51%)	5.79	6.01	319.83K
2023-01-19	5.83	5.83	↑$0.00 (0.00%)	5.67	5.90	279.42K
2023-01-18	6.30	5.91	↓$0.39 (-6.19%)	5.87	6.40	331.19K
2023-01-17	6.27	6.25	↓$0.02 (-0.32%)	6.21	6.42	346.12K
2023-01-13	6.19	6.26	↑$0.07 (1.13%)	6.18	6.37	304.57K
2023-01-12	6.18	6.27	↑$0.09 (1.46%)	6.06	6.33	424.32K
2023-01-11	5.82	6.06	↑$0.24 (4.12%)	5.79	6.08	302.83K
2023-01-10	5.57	5.79	↑$0.22 (3.95%)	5.57	5.82	384.70K
2023-01-09	5.46	5.56	↑$0.10 (1.83%)	5.39	5.72	574.37K
2023-01-06	5.41	5.40	↓$0.01 (-0.18%)	5.30	5.50	483.58K
2023-01-05	5.41	5.36	↓$0.05 (-0.92%)	5.15	5.41	662.81K
2023-01-04	5.57	5.41	↓$0.16 (-2.87%)	5.40	5.66	643.43K
2023-01-03	5.69	5.50	↓$0.19 (-3.34%)	5.36	5.84	564.60K
2022-12-30	5.55	5.62	↑$0.07 (1.26%)	5.46	5.63	466.52K
2022-12-29	5.62	5.64	↑$0.02 (0.36%)	5.60	5.79	436.80K
2022-12-28	5.54	5.62	↑$0.08 (1.44%)	5.54	5.73	458.35K
2022-12-27	5.64	5.58	↓$0.06 (-1.06%)	5.52	5.68	389.54K
2022-12-23	5.79	5.66	↓$0.13 (-2.25%)	5.65	5.90	551.19K
2022-12-22	6.03	5.84	↓$0.19 (-3.15%)	5.80	6.03	608.66K
2022-12-21	6.31	6.13	↓$0.18 (-2.85%)	6.12	6.37	492.71K
2022-12-20	6.01	6.21	↑$0.20 (3.33%)	5.98	6.25	1.05M
2022-12-19	6.11	6.06	↓$0.05 (-0.82%)	6.03	6.33	1.28M
2022-12-16	6.07	6.08	↑$0.01 (0.16%)	6.04	6.32	6.24M
2022-12-15	6.35	6.26	↓$0.09 (-1.42%)	6.12	6.42	709.41K
2022-12-14	6.47	6.46	↓$0.01 (-0.15%)	6.26	6.60	710.66K
2022-12-13	6.42	6.51	↑$0.09 (1.40%)	6.31	6.92	1.79M