LL Flooring Holdings Inc (LL) Historical Stock Data

5.90 ↑0.04 (0.68%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, LL is down -0.14% a day on average. There have been 14 days where LL Flooring Holdings Inc closed green and 16 days where LL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-265.925.90↓$0.02 (-0.34%)5.786.05656.10K
2023-01-255.755.86↑$0.11 (1.91%)5.625.90193.62K
2023-01-245.965.84↓$0.12 (-2.01%)5.806.08251.25K
2023-01-235.855.95↑$0.10 (1.71%)5.755.96418.55K
2023-01-205.885.85↓$0.03 (-0.51%)5.796.01319.83K
2023-01-195.835.83↑$0.00 (0.00%)5.675.90279.42K
2023-01-186.305.91↓$0.39 (-6.19%)5.876.40331.19K
2023-01-176.276.25↓$0.02 (-0.32%)6.216.42346.12K
2023-01-136.196.26↑$0.07 (1.13%)6.186.37304.57K
2023-01-126.186.27↑$0.09 (1.46%)6.066.33424.32K
2023-01-115.826.06↑$0.24 (4.12%)5.796.08302.83K
2023-01-105.575.79↑$0.22 (3.95%)5.575.82384.70K
2023-01-095.465.56↑$0.10 (1.83%)5.395.72574.37K
2023-01-065.415.40↓$0.01 (-0.18%)5.305.50483.58K
2023-01-055.415.36↓$0.05 (-0.92%)5.155.41662.81K
2023-01-045.575.41↓$0.16 (-2.87%)5.405.66643.43K
2023-01-035.695.50↓$0.19 (-3.34%)5.365.84564.60K
2022-12-305.555.62↑$0.07 (1.26%)5.465.63466.52K
2022-12-295.625.64↑$0.02 (0.36%)5.605.79436.80K
2022-12-285.545.62↑$0.08 (1.44%)5.545.73458.35K
2022-12-275.645.58↓$0.06 (-1.06%)5.525.68389.54K
2022-12-235.795.66↓$0.13 (-2.25%)5.655.90551.19K
2022-12-226.035.84↓$0.19 (-3.15%)5.806.03608.66K
2022-12-216.316.13↓$0.18 (-2.85%)6.126.37492.71K
2022-12-206.016.21↑$0.20 (3.33%)5.986.251.05M
2022-12-196.116.06↓$0.05 (-0.82%)6.036.331.28M
2022-12-166.076.08↑$0.01 (0.16%)6.046.326.24M
2022-12-156.356.26↓$0.09 (-1.42%)6.126.42709.41K
2022-12-146.476.46↓$0.01 (-0.15%)6.266.60710.66K
2022-12-136.426.51↑$0.09 (1.40%)6.316.921.79M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$LL we going up from here

0 Like Report
aussie713

$LL we finna be at the top yo

0 Like Report