LKQ Corporation (LKQ) Historical Stock Data
43.85 ↑0.51 (1.18%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LKQ is down -0.52% a day on average. There have been 11 days where LKQ Corporation closed green and 19 days where LKQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 43.47 | 43.85 | ↑$0.38 (0.87%) | 43.47 | 44.06 | 2.41M |
| 2024-05-02 | 43.27 | 43.34 | ↑$0.07 (0.16%) | 43.27 | 43.65 | 2.12M |
| 2024-05-01 | 42.89 | 43.13 | ↑$0.24 (0.56%) | 42.84 | 44.06 | 2.42M |
| 2024-04-30 | 43.50 | 43.13 | ↓$0.37 (-0.85%) | 43.05 | 43.89 | 2.77M |
| 2024-04-29 | 43.95 | 43.76 | ↓$0.19 (-0.43%) | 43.48 | 44.18 | 1.77M |
| 2024-04-26 | 42.82 | 43.64 | ↑$0.82 (1.91%) | 42.82 | 44.03 | 2.39M |
| 2024-04-25 | 43.34 | 42.92 | ↓$0.42 (-0.97%) | 42.70 | 43.80 | 2.40M |
| 2024-04-24 | 41.51 | 43.28 | ↑$1.77 (4.26%) | 41.30 | 43.32 | 5.64M |
| 2024-04-23 | 46.16 | 41.65 | ↓$4.51 (-9.77%) | 41.46 | 46.76 | 9.66M |
| 2024-04-22 | 49.23 | 48.93 | ↓$0.30 (-0.61%) | 48.84 | 49.50 | 1.86M |
| 2024-04-19 | 48.75 | 49.12 | ↑$0.37 (0.76%) | 48.63 | 49.31 | 1.51M |
| 2024-04-18 | 48.38 | 48.58 | ↑$0.20 (0.41%) | 48.21 | 48.97 | 1.64M |
| 2024-04-17 | 48.96 | 47.91 | ↓$1.05 (-2.14%) | 47.85 | 49.00 | 1.11M |
| 2024-04-16 | 48.76 | 48.44 | ↓$0.32 (-0.66%) | 48.42 | 48.90 | 1.42M |
| 2024-04-15 | 49.90 | 49.03 | ↓$0.87 (-1.74%) | 48.99 | 50.13 | 1.06M |
| 2024-04-12 | 49.68 | 49.25 | ↓$0.43 (-0.87%) | 49.24 | 49.93 | 1.21M |
| 2024-04-11 | 50.34 | 49.99 | ↓$0.35 (-0.70%) | 49.88 | 50.56 | 1.05M |
| 2024-04-10 | 51.23 | 50.52 | ↓$0.71 (-1.39%) | 50.31 | 51.23 | 1.11M |
| 2024-04-09 | 51.65 | 51.86 | ↑$0.21 (0.41%) | 51.27 | 51.96 | 1.10M |
| 2024-04-08 | 51.54 | 51.50 | ↓$0.04 (-0.08%) | 51.33 | 52.06 | 1.18M |
| 2024-04-05 | 51.26 | 51.47 | ↑$0.21 (0.41%) | 50.89 | 51.52 | 1.10M |
| 2024-04-04 | 52.44 | 51.12 | ↓$1.32 (-2.52%) | 51.09 | 52.68 | 846.93K |
| 2024-04-03 | 52.54 | 52.17 | ↓$0.37 (-0.70%) | 52.05 | 52.84 | 0.95M |
| 2024-04-02 | 53.12 | 52.75 | ↓$0.37 (-0.70%) | 52.42 | 53.15 | 0.92M |
| 2024-04-01 | 53.36 | 53.18 | ↓$0.18 (-0.34%) | 52.84 | 53.53 | 730.79K |
| 2024-03-28 | 53.41 | 53.41 | ↑$0.00 (0.00%) | 53.13 | 53.68 | 1.12M |
| 2024-03-27 | 52.39 | 53.15 | ↑$0.76 (1.45%) | 52.04 | 53.33 | 1.31M |
| 2024-03-26 | 52.31 | 52.12 | ↓$0.19 (-0.36%) | 52.07 | 52.44 | 1.06M |
| 2024-03-25 | 52.96 | 52.23 | ↓$0.73 (-1.38%) | 52.21 | 53.01 | 0.95M |
| 2024-03-22 | 53.07 | 52.78 | ↓$0.29 (-0.55%) | 52.63 | 53.18 | 821.87K |
Create an account or log in to view more rows.
$LKQ strong move here
$LKQ How can this stock move so little? Damn
$LKQ Be patient !!
$LKQ now is the time to slap that ask!!!
$LKQ why spike ?
$LKQ I think I like this stock more everyday
$LKQ just added more
$LKQ HOLDING STRONG FOR ALL OF YOU
$LKQ where’s the WSB guys at? Still sleeping?
$LKQ The United States stock market is going to crash.