LightInTheBox Holding Co Ltd ARD (LITB) Historical Stock Data

1.89 ↓0.08 (-4.06%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LITB is down -1.17% a day on average. There have been 15 days where LightInTheBox Holding Co Ltd ARD closed green and 15 days where LITB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	1.97	1.89	↓$0.08 (-4.06%)	1.89	2.10	13.15K
2025-12-04	2.10	1.97	↓$0.13 (-6.19%)	1.97	2.15	11.35K
2025-12-03	2.07	2.05	↓$0.02 (-0.97%)	2.01	2.18	6.66K
2025-12-02	2.00	2.01	↑$0.01 (0.68%)	1.99	2.10	3.18K
2025-12-01	1.98	1.98	↓$0.00 (-0.18%)	1.93	1.99	4.53K
2025-11-28	1.86	1.91	↑$0.05 (2.69%)	1.86	2.10	1.96K
2025-11-26	1.90	1.93	↑$0.03 (1.58%)	1.90	1.99	3.15K
2025-11-25	1.90	1.98	↑$0.08 (3.95%)	1.90	1.98	1.29K
2025-11-24	1.94	1.97	↑$0.03 (1.44%)	1.82	1.97	3.93K
2025-11-21	1.83	1.92	↑$0.09 (4.92%)	1.83	1.95	1.57K
2025-11-20	1.87	1.89	↑$0.02 (1.07%)	1.86	1.97	7.95K
2025-11-19	1.84	1.87	↑$0.03 (1.63%)	1.81	1.89	9.47K
2025-11-18	1.90	1.91	↑$0.01 (0.53%)	1.80	1.92	6.68K
2025-11-17	2.07	1.90	↓$0.17 (-8.21%)	1.89	2.07	20.49K
2025-11-14	2.39	2.03	↓$0.36 (-15.06%)	2.02	2.39	15.96K
2025-11-13	2.56	2.39	↓$0.17 (-6.64%)	2.37	2.63	12.44K
2025-11-12	3.12	2.64	↓$0.48 (-15.46%)	2.64	3.15	7.70K
2025-11-11	2.90	2.81	↓$0.09 (-3.10%)	2.73	3.00	8.67K
2025-11-10	3.08	2.96	↓$0.12 (-3.90%)	2.96	3.26	4.08K
2025-11-07	3.05	3.03	↓$0.02 (-0.66%)	2.93	3.10	6.02K
2025-11-06	3.01	3.10	↑$0.09 (2.99%)	2.95	3.23	8.56K
2025-11-05	3.18	3.03	↓$0.15 (-4.72%)	2.79	3.27	27.20K
2025-11-04	3.48	3.36	↓$0.12 (-3.45%)	3.36	3.70	16.32K
2025-11-03	3.73	3.56	↓$0.17 (-4.56%)	3.41	3.82	25.30K
2025-10-31	3.67	3.72	↑$0.05 (1.36%)	3.61	3.93	26.02K
2025-10-30	3.68	3.81	↑$0.13 (3.53%)	3.68	4.17	63.99K
2025-10-29	3.20	3.58	↑$0.38 (11.88%)	3.20	3.77	35.95K
2025-10-28	3.00	3.28	↑$0.28 (9.33%)	3.00	3.28	11.15K
2025-10-27	2.86	2.98	↑$0.12 (4.20%)	2.77	3.32	16.45K
2025-10-24	3.27	2.95	↓$0.32 (-9.79%)	2.68	3.31	41.67K