LightInTheBox Holding Co Ltd ARD (LITB) Historical Stock Data

1.23 ↓0.02 (-1.60%)
As of February 3, 2023, 3:36pm EST.

Historical Data

In the past 30 trading days, LITB is down -0.54% a day on average. There have been 14 days where LightInTheBox Holding Co Ltd ARD closed green and 16 days where LITB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-021.281.25↓$0.03 (-2.34%)1.251.3332.99K
2023-02-011.281.29↑$0.01 (0.78%)1.251.3325.25K
2023-01-311.301.30↑$0.00 (0.00%)1.261.3238.62K
2023-01-301.271.30↑$0.03 (2.36%)1.271.3230.42K
2023-01-271.291.27↓$0.02 (-1.55%)1.271.3320.94K
2023-01-261.301.31↑$0.01 (0.77%)1.271.3523.37K
2023-01-251.261.32↑$0.06 (4.76%)1.261.3415.90K
2023-01-241.391.30↓$0.09 (-6.47%)1.261.3949.43K
2023-01-231.241.28↑$0.04 (3.23%)1.241.3956.77K
2023-01-201.281.26↓$0.02 (-1.56%)1.261.3451.61K
2023-01-191.271.32↑$0.05 (3.94%)1.271.3428.62K
2023-01-181.241.27↑$0.03 (2.42%)1.241.3339.14K
2023-01-171.311.25↓$0.06 (-4.58%)1.171.35102.34K
2023-01-131.341.31↓$0.03 (-2.24%)1.261.3935.88K
2023-01-121.341.34↑$0.00 (0.00%)1.261.3829.50K
2023-01-111.281.36↑$0.08 (6.25%)1.281.4175.28K
2023-01-101.301.29↓$0.01 (-0.77%)1.261.3319.91K
2023-01-091.351.26↓$0.09 (-6.67%)1.261.3534.31K
2023-01-061.491.34↓$0.15 (-10.07%)1.311.4934.38K
2023-01-051.271.37↑$0.10 (7.87%)1.241.4470.01K
2023-01-041.191.25↑$0.06 (5.04%)1.191.3629.54K
2023-01-031.231.20↓$0.03 (-2.44%)1.191.3220.98K
2022-12-301.201.23↑$0.03 (2.50%)1.191.2536.15K
2022-12-291.191.24↑$0.05 (4.20%)1.191.2842.48K
2022-12-281.301.21↓$0.09 (-6.92%)1.101.3096.19K
2022-12-271.351.31↓$0.04 (-2.96%)1.311.4373.86K
2022-12-231.391.38↓$0.01 (-0.72%)1.321.4048.40K
2022-12-221.451.41↓$0.04 (-3.10%)1.361.4559.91K
2022-12-211.491.46↓$0.03 (-2.01%)1.421.57115.64K
2022-12-201.701.60↓$0.10 (-5.88%)1.521.70215.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$LITB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
145zip

$LITB bag holders for life club

0 Like Report