LightInTheBox Holding Co Ltd ARD (LITB) Historical Stock Data

1.23 ↓0.02 (-1.60%)

As of February 3, 2023, 3:36pm EST.

Historical Data

In the past 30 trading days, LITB is down -0.54% a day on average. There have been 14 days where LightInTheBox Holding Co Ltd ARD closed green and 16 days where LITB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-02	1.28	1.25	↓$0.03 (-2.34%)	1.25	1.33	32.99K
2023-02-01	1.28	1.29	↑$0.01 (0.78%)	1.25	1.33	25.25K
2023-01-31	1.30	1.30	↑$0.00 (0.00%)	1.26	1.32	38.62K
2023-01-30	1.27	1.30	↑$0.03 (2.36%)	1.27	1.32	30.42K
2023-01-27	1.29	1.27	↓$0.02 (-1.55%)	1.27	1.33	20.94K
2023-01-26	1.30	1.31	↑$0.01 (0.77%)	1.27	1.35	23.37K
2023-01-25	1.26	1.32	↑$0.06 (4.76%)	1.26	1.34	15.90K
2023-01-24	1.39	1.30	↓$0.09 (-6.47%)	1.26	1.39	49.43K
2023-01-23	1.24	1.28	↑$0.04 (3.23%)	1.24	1.39	56.77K
2023-01-20	1.28	1.26	↓$0.02 (-1.56%)	1.26	1.34	51.61K
2023-01-19	1.27	1.32	↑$0.05 (3.94%)	1.27	1.34	28.62K
2023-01-18	1.24	1.27	↑$0.03 (2.42%)	1.24	1.33	39.14K
2023-01-17	1.31	1.25	↓$0.06 (-4.58%)	1.17	1.35	102.34K
2023-01-13	1.34	1.31	↓$0.03 (-2.24%)	1.26	1.39	35.88K
2023-01-12	1.34	1.34	↑$0.00 (0.00%)	1.26	1.38	29.50K
2023-01-11	1.28	1.36	↑$0.08 (6.25%)	1.28	1.41	75.28K
2023-01-10	1.30	1.29	↓$0.01 (-0.77%)	1.26	1.33	19.91K
2023-01-09	1.35	1.26	↓$0.09 (-6.67%)	1.26	1.35	34.31K
2023-01-06	1.49	1.34	↓$0.15 (-10.07%)	1.31	1.49	34.38K
2023-01-05	1.27	1.37	↑$0.10 (7.87%)	1.24	1.44	70.01K
2023-01-04	1.19	1.25	↑$0.06 (5.04%)	1.19	1.36	29.54K
2023-01-03	1.23	1.20	↓$0.03 (-2.44%)	1.19	1.32	20.98K
2022-12-30	1.20	1.23	↑$0.03 (2.50%)	1.19	1.25	36.15K
2022-12-29	1.19	1.24	↑$0.05 (4.20%)	1.19	1.28	42.48K
2022-12-28	1.30	1.21	↓$0.09 (-6.92%)	1.10	1.30	96.19K
2022-12-27	1.35	1.31	↓$0.04 (-2.96%)	1.31	1.43	73.86K
2022-12-23	1.39	1.38	↓$0.01 (-0.72%)	1.32	1.40	48.40K
2022-12-22	1.45	1.41	↓$0.04 (-3.10%)	1.36	1.45	59.91K
2022-12-21	1.49	1.46	↓$0.03 (-2.01%)	1.42	1.57	115.64K
2022-12-20	1.70	1.60	↓$0.10 (-5.88%)	1.52	1.70	215.15K