LightInTheBox Holding Co Ltd ARD (LITB) Historical Stock Data

0.72 ↓0.02 (-3.23%)

As of April 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LITB is up 0.88% a day on average. There have been 19 days where LightInTheBox Holding Co Ltd ARD closed green and 11 days where LITB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	0.72	0.72	↑$0.00 (0.22%)	0.72	0.78	59.91K
2024-04-23	0.80	0.75	↓$0.05 (-6.67%)	0.72	0.80	37.88K
2024-04-22	0.74	0.77	↑$0.03 (3.57%)	0.72	0.82	18.45K
2024-04-19	0.75	0.75	↑$0.00 (0.00%)	0.74	0.79	65.71K
2024-04-18	0.77	0.78	↑$0.02 (2.11%)	0.73	0.81	90.53K
2024-04-17	0.77	0.79	↑$0.02 (2.60%)	0.77	0.85	168.47K
2024-04-16	0.84	0.80	↓$0.04 (-4.27%)	0.79	0.85	108.72K
2024-04-15	0.72	0.82	↑$0.10 (14.08%)	0.72	0.83	172.88K
2024-04-12	0.73	0.76	↑$0.03 (4.64%)	0.70	0.80	270.41K
2024-04-11	0.70	0.73	↑$0.03 (3.89%)	0.70	0.76	188.85K
2024-04-10	0.68	0.74	↑$0.06 (8.66%)	0.68	0.77	65.50K
2024-04-09	0.76	0.68	↓$0.08 (-10.05%)	0.68	0.76	186.58K
2024-04-08	0.73	0.71	↓$0.02 (-2.88%)	0.70	0.78	180.85K
2024-04-05	0.72	0.73	↑$0.01 (1.25%)	0.68	0.73	58.09K
2024-04-04	0.71	0.69	↓$0.02 (-2.82%)	0.68	0.72	137.76K
2024-04-03	0.64	0.71	↑$0.07 (10.90%)	0.64	0.74	137.88K
2024-04-02	0.74	0.66	↓$0.08 (-10.47%)	0.65	0.79	207.88K
2024-04-01	0.71	0.76	↑$0.05 (7.04%)	0.71	0.80	214K
2024-03-28	0.74	0.82	↑$0.08 (10.27%)	0.72	0.82	212.27K
2024-03-27	0.69	0.72	↑$0.03 (4.35%)	0.69	0.75	218.27K
2024-03-26	0.69	0.71	↑$0.02 (2.85%)	0.68	0.75	544.67K
2024-03-25	0.79	0.71	↓$0.08 (-9.91%)	0.71	0.80	284.33K
2024-03-22	0.77	0.79	↑$0.02 (2.97%)	0.74	0.80	259.65K
2024-03-21	0.80	0.76	↓$0.04 (-5.55%)	0.75	0.80	64.46K
2024-03-20	0.80	0.77	↓$0.03 (-3.75%)	0.74	0.80	82.55K
2024-03-19	0.72	0.74	↑$0.02 (2.49%)	0.72	0.77	231.13K
2024-03-18	0.76	0.75	↓$0.01 (-1.05%)	0.75	0.81	48.10K
2024-03-15	0.76	0.78	↑$0.02 (2.89%)	0.73	0.81	233.85K
2024-03-14	0.79	0.79	↑$0.00 (0.27%)	0.71	0.82	214.92K
2024-03-13	0.80	0.79	↓$0.01 (-1.25%)	0.79	0.84	188.83K