Interlink Electronics Inc (LINK) Historical Stock Data
5.40 ↓0.11 (-1.91%)
As of May 6, 2024, 12:56pm EST.
Historical Data
In the past 30 trading days, LINK is down -0.35% a day on average. There have been 18 days where Interlink Electronics Inc closed green and 12 days where LINK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 5.58 | 5.50 | ↓$0.08 (-1.43%) | 5.50 | 5.58 | 2.04K |
| 2024-05-02 | 5.58 | 5.60 | ↑$0.02 (0.36%) | 5.58 | 5.93 | 1.13K |
| 2024-05-01 | 5.58 | 5.58 | ↑$0.00 (0.00%) | 5.58 | 5.85 | 8.47K |
| 2024-04-30 | 5.59 | 5.65 | ↑$0.06 (1.00%) | 5.58 | 5.77 | 3.25K |
| 2024-04-29 | 6.05 | 5.78 | ↓$0.27 (-4.46%) | 5.58 | 6.05 | 5.17K |
| 2024-04-26 | 6.61 | 5.56 | ↓$1.05 (-15.88%) | 5.55 | 6.61 | 13.11K |
| 2024-04-25 | 6.60 | 6.49 | ↓$0.11 (-1.67%) | 6.49 | 6.84 | 16.03K |
| 2024-04-24 | 6.62 | 6.63 | ↑$0.01 (0.15%) | 6.59 | 6.65 | 1.48K |
| 2024-04-23 | 6.59 | 6.81 | ↑$0.21 (3.19%) | 6.59 | 6.82 | 3.07K |
| 2024-04-22 | 6.58 | 7.04 | ↑$0.46 (6.99%) | 6.58 | 7.04 | 2.08K |
| 2024-04-19 | 6.78 | 6.60 | ↓$0.18 (-2.58%) | 6.60 | 6.78 | 1.17K |
| 2024-04-18 | 6.66 | 6.87 | ↑$0.21 (3.23%) | 6.66 | 7.12 | 1.47K |
| 2024-04-17 | 6.67 | 7.04 | ↑$0.37 (5.55%) | 6.67 | 7.05 | 1.81K |
| 2024-04-16 | 6.70 | 6.56 | ↓$0.14 (-2.09%) | 6.55 | 7.23 | 16.08K |
| 2024-04-15 | 6.67 | 6.78 | ↑$0.11 (1.65%) | 6.57 | 6.84 | 4.78K |
| 2024-04-12 | 6.60 | 6.55 | ↓$0.05 (-0.76%) | 6.55 | 6.70 | 2.44K |
| 2024-04-11 | 6.72 | 6.80 | ↑$0.08 (1.19%) | 6.60 | 6.80 | 7.90K |
| 2024-04-10 | 6.60 | 6.60 | ↑$0.00 (0.00%) | 6.60 | 6.69 | 0.99K |
| 2024-04-09 | 6.75 | 6.60 | ↓$0.15 (-2.22%) | 6.56 | 6.81 | 3.64K |
| 2024-04-08 | 6.58 | 6.73 | ↑$0.15 (2.28%) | 6.58 | 6.78 | 7.24K |
| 2024-04-05 | 6.71 | 6.76 | ↑$0.04 (0.67%) | 6.58 | 6.85 | 5.04K |
| 2024-04-04 | 7.28 | 6.71 | ↓$0.57 (-7.85%) | 6.71 | 7.29 | 6.40K |
| 2024-04-03 | 7.03 | 7.13 | ↑$0.10 (1.39%) | 7.02 | 7.35 | 3.54K |
| 2024-04-02 | 7.13 | 7.20 | ↑$0.07 (1.04%) | 6.92 | 7.37 | 13.39K |
| 2024-04-01 | 7.49 | 7.48 | ↓$0.01 (-0.13%) | 7.48 | 7.67 | 4.50K |
| 2024-03-28 | 7.70 | 7.58 | ↓$0.12 (-1.50%) | 7.48 | 7.70 | 11.79K |
| 2024-03-27 | 7.53 | 7.53 | ↑$0.00 (0.00%) | 7.44 | 7.97 | 8.29K |
| 2024-03-26 | 8.22 | 7.61 | ↓$0.61 (-7.36%) | 7.61 | 9.10 | 18.39K |
| 2024-03-25 | 7.79 | 8.28 | ↑$0.49 (6.28%) | 7.67 | 9.33 | 26.05K |
| 2024-03-22 | 11.39 | 11.67 | ↑$0.28 (2.46%) | 11.22 | 11.76 | 9.80K |
Create an account or log in to view more rows.
$LINK what happened
$LINK Fake dip news.
$LINK going green
$LINK recovery hasn’t even started yet.. imo
$LINK finally a pullback
$LINK has just been halted from trading due to volatility.
$LINK we need to get moving
$LINK time to run
$LINK I’m selling y’all have fun bag holding
$LINK Green today if ya buy