Liberty Latin America Ltd (LILA) Historical Stock Data
7.61 ↑0.15 (2.01%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LILA is up 0.72% a day on average. There have been 21 days where Liberty Latin America Ltd closed green and 9 days where LILA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7.48 | 7.61 | ↑$0.13 (1.74%) | 7.47 | 7.69 | 409.35K |
| 2024-04-25 | 7.41 | 7.46 | ↑$0.05 (0.67%) | 7.31 | 7.56 | 570.67K |
| 2024-04-24 | 7.23 | 7.47 | ↑$0.24 (3.32%) | 7.23 | 7.50 | 427.01K |
| 2024-04-23 | 7.37 | 7.44 | ↑$0.07 (0.95%) | 7.34 | 7.58 | 272.70K |
| 2024-04-22 | 7.34 | 7.41 | ↑$0.07 (0.95%) | 7.31 | 7.52 | 347.26K |
| 2024-04-19 | 7.18 | 7.29 | ↑$0.11 (1.53%) | 7.18 | 7.32 | 305.12K |
| 2024-04-18 | 7.23 | 7.21 | ↓$0.02 (-0.28%) | 7.17 | 7.41 | 461.49K |
| 2024-04-17 | 7.35 | 7.20 | ↓$0.15 (-2.04%) | 7.20 | 7.49 | 292.69K |
| 2024-04-16 | 7.26 | 7.26 | ↑$0.00 (0.00%) | 7.17 | 7.33 | 368.65K |
| 2024-04-15 | 7.30 | 7.30 | ↑$0.00 (0.00%) | 7.19 | 7.46 | 802.30K |
| 2024-04-12 | 7.58 | 7.23 | ↓$0.35 (-4.62%) | 7.21 | 7.62 | 338.26K |
| 2024-04-11 | 7.30 | 7.64 | ↑$0.34 (4.66%) | 7.30 | 7.67 | 464.10K |
| 2024-04-10 | 7.20 | 7.31 | ↑$0.11 (1.53%) | 7.11 | 7.35 | 454.22K |
| 2024-04-09 | 7.41 | 7.45 | ↑$0.04 (0.54%) | 7.37 | 7.52 | 278.73K |
| 2024-04-08 | 7.33 | 7.40 | ↑$0.07 (0.95%) | 7.28 | 7.51 | 398.57K |
| 2024-04-05 | 7.23 | 7.30 | ↑$0.07 (0.97%) | 7.06 | 7.30 | 338.73K |
| 2024-04-04 | 7.43 | 7.28 | ↓$0.15 (-2.02%) | 7.25 | 7.57 | 440.04K |
| 2024-04-03 | 6.92 | 7.39 | ↑$0.47 (6.79%) | 6.92 | 7.39 | 515.62K |
| 2024-04-02 | 6.93 | 6.95 | ↑$0.02 (0.29%) | 6.86 | 7.03 | 537.86K |
| 2024-04-01 | 7.08 | 7.00 | ↓$0.08 (-1.13%) | 6.92 | 7.16 | 717.38K |
| 2024-03-28 | 7.06 | 6.97 | ↓$0.09 (-1.27%) | 6.96 | 7.13 | 888.93K |
| 2024-03-27 | 6.90 | 7.03 | ↑$0.13 (1.88%) | 6.87 | 7.09 | 718.34K |
| 2024-03-26 | 7.13 | 6.89 | ↓$0.24 (-3.37%) | 6.88 | 7.18 | 1.75M |
| 2024-03-25 | 6.95 | 7.16 | ↑$0.21 (3.02%) | 6.93 | 7.65 | 1.98M |
| 2024-03-22 | 6.77 | 6.64 | ↓$0.13 (-1.92%) | 6.59 | 6.86 | 622.99K |
| 2024-03-21 | 6.62 | 6.74 | ↑$0.12 (1.81%) | 6.54 | 6.85 | 799.54K |
| 2024-03-20 | 6.23 | 6.57 | ↑$0.34 (5.46%) | 6.23 | 6.67 | 750.51K |
| 2024-03-19 | 6.22 | 6.27 | ↑$0.05 (0.80%) | 6.15 | 6.43 | 584.26K |
| 2024-03-18 | 6.28 | 6.27 | ↓$0.01 (-0.16%) | 6.22 | 6.39 | 485.44K |
| 2024-03-15 | 6.26 | 6.30 | ↑$0.04 (0.64%) | 6.18 | 6.44 | 1.35M |
Create an account or log in to view more rows.
$LILA oversold
$LILA hows short doing? Keep short pls
we need your money.
$LILA ready to explode
$LILA already bouncing back.
$LILA HOLDING STRONG FOR ALL OF YOU
$LILA here to raid
$LILA great sale!!!! Buy buy buy
$LILA push baby push!
$LILA Be patient !!
$LILA Just buy and hold