Lennox International Inc (LII) Historical Stock Data
511.63 ↑6.90 (1.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LII is up 0.13% a day on average. There have been 16 days where Lennox International Inc closed green and 14 days where LII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 505.75 | 511.63 | ↑$5.88 (1.16%) | 503.42 | 512.09 | 370.88K |
| 2025-12-04 | 497.00 | 504.73 | ↑$7.73 (1.56%) | 489.58 | 509.70 | 712.20K |
| 2025-12-03 | 487.33 | 500.01 | ↑$12.68 (2.60%) | 486.00 | 506.54 | 762.80K |
| 2025-12-02 | 492.03 | 487.29 | ↓$4.74 (-0.96%) | 481.60 | 492.03 | 490.90K |
| 2025-12-01 | 491.35 | 489.46 | ↓$1.89 (-0.38%) | 487.92 | 497.74 | 478.19K |
| 2025-11-28 | 496.32 | 498.87 | ↑$2.55 (0.51%) | 493.37 | 500.38 | 215.72K |
| 2025-11-26 | 481.72 | 493.40 | ↑$11.68 (2.42%) | 481.72 | 499.65 | 591.33K |
| 2025-11-25 | 471.23 | 484.16 | ↑$12.93 (2.74%) | 467.37 | 485.85 | 460.56K |
| 2025-11-24 | 462.13 | 465.17 | ↑$3.04 (0.66%) | 462.13 | 476.34 | 757.73K |
| 2025-11-21 | 449.19 | 465.12 | ↑$15.93 (3.55%) | 445.72 | 470.40 | 654.55K |
| 2025-11-20 | 451.02 | 444.26 | ↓$6.76 (-1.50%) | 443.19 | 455.48 | 313.05K |
| 2025-11-19 | 459.50 | 446.44 | ↓$13.06 (-2.84%) | 444.40 | 459.50 | 364.39K |
| 2025-11-18 | 457.31 | 455.54 | ↓$1.77 (-0.39%) | 452.41 | 461.16 | 334.29K |
| 2025-11-17 | 469.79 | 459.89 | ↓$9.90 (-2.11%) | 458.22 | 469.79 | 300.77K |
| 2025-11-14 | 473.99 | 471.50 | ↓$2.49 (-0.53%) | 469.79 | 481.58 | 246.70K |
| 2025-11-13 | 481.84 | 476.66 | ↓$5.18 (-1.08%) | 475.41 | 488.98 | 482.47K |
| 2025-11-12 | 489.06 | 476.95 | ↓$12.11 (-2.48%) | 466.88 | 498.78 | 546.52K |
| 2025-11-11 | 491.21 | 487.39 | ↓$3.82 (-0.78%) | 486.47 | 496.21 | 257.73K |
| 2025-11-10 | 493.50 | 489.42 | ↓$4.08 (-0.83%) | 481.38 | 495.18 | 293.72K |
| 2025-11-07 | 487.60 | 492.22 | ↑$4.62 (0.95%) | 482.01 | 494.06 | 433.23K |
| 2025-11-06 | 489.00 | 491.00 | ↑$2.00 (0.41%) | 486.03 | 493.61 | 509.66K |
| 2025-11-05 | 488.96 | 489.99 | ↑$1.03 (0.21%) | 481.07 | 495.09 | 466.70K |
| 2025-11-04 | 490.84 | 492.16 | ↑$1.32 (0.27%) | 486.09 | 494.14 | 616.01K |
| 2025-11-03 | 501.64 | 493.88 | ↓$7.76 (-1.55%) | 488.02 | 501.64 | 460.69K |
| 2025-10-31 | 495.69 | 505.00 | ↑$9.31 (1.88%) | 491.00 | 505.34 | 304.55K |
| 2025-10-30 | 483.91 | 495.69 | ↑$11.78 (2.43%) | 479.40 | 508.74 | 712.42K |
| 2025-10-29 | 499.37 | 487.78 | ↓$11.59 (-2.32%) | 487.61 | 507.43 | 532.22K |
| 2025-10-28 | 496.62 | 501.16 | ↑$4.54 (0.91%) | 496.62 | 510.96 | 418.10K |
| 2025-10-27 | 498.27 | 502.22 | ↑$3.95 (0.79%) | 491.40 | 506.75 | 396.05K |
| 2025-10-24 | 502.91 | 496.24 | ↓$6.67 (-1.33%) | 490.58 | 502.91 | 683.31K |
Create an account or log in to view more rows.
$LII only getting stronger
$LII added!
$LII just bought a half position.
$LII How can this stock move so little? Damn
$LII out of the way
$LII added more calls on that drop
$LII power hour will be fucking crazy
$LII take Friday energy into Monday
$LII cover that shit
$LII gimme gimme