Lennox International Inc (LII) Historical Stock Data
477.11 ↑1.61 (0.34%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LII is up 0.02% a day on average. There have been 13 days where Lennox International Inc closed green and 17 days where LII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 478.81 | 477.11 | ↓$1.70 (-0.36%) | 476.79 | 484.37 | 272.03K |
| 2024-04-25 | 463.56 | 475.50 | ↑$11.94 (2.58%) | 449.87 | 480.84 | 532.17K |
| 2024-04-24 | 470.20 | 467.85 | ↓$2.35 (-0.50%) | 456.56 | 499.27 | 609.74K |
| 2024-04-23 | 461.55 | 476.66 | ↑$15.11 (3.27%) | 459.52 | 479.56 | 550.60K |
| 2024-04-22 | 460.22 | 459.29 | ↓$0.93 (-0.20%) | 457.40 | 468.08 | 394.06K |
| 2024-04-19 | 458.87 | 457.15 | ↓$1.72 (-0.37%) | 454.58 | 464.31 | 218.94K |
| 2024-04-18 | 462.45 | 458.64 | ↓$3.81 (-0.82%) | 458.14 | 467.09 | 231.85K |
| 2024-04-17 | 462.26 | 457.85 | ↓$4.41 (-0.95%) | 454.85 | 462.88 | 323.15K |
| 2024-04-16 | 458.70 | 460.99 | ↑$2.29 (0.50%) | 453.74 | 462.86 | 234.32K |
| 2024-04-15 | 478.20 | 461.98 | ↓$16.22 (-3.39%) | 460.82 | 481.24 | 159.73K |
| 2024-04-12 | 461.46 | 471.16 | ↑$9.70 (2.10%) | 460.42 | 472.14 | 300.04K |
| 2024-04-11 | 469.72 | 464.96 | ↓$4.76 (-1.01%) | 461.08 | 470.34 | 192.32K |
| 2024-04-10 | 468.24 | 467.14 | ↓$1.10 (-0.23%) | 460.39 | 473.81 | 241.38K |
| 2024-04-09 | 486.07 | 481.63 | ↓$4.44 (-0.91%) | 470.73 | 487.10 | 217.99K |
| 2024-04-08 | 483.18 | 484.76 | ↑$1.58 (0.33%) | 478.06 | 487.78 | 189.52K |
| 2024-04-05 | 467.93 | 480.24 | ↑$12.31 (2.63%) | 467.93 | 483.19 | 240.27K |
| 2024-04-04 | 486.56 | 465.99 | ↓$20.57 (-4.23%) | 465.04 | 486.56 | 252.47K |
| 2024-04-03 | 478.25 | 481.31 | ↑$3.06 (0.64%) | 477.06 | 483.83 | 206.06K |
| 2024-04-02 | 481.62 | 478.12 | ↓$3.50 (-0.73%) | 472.41 | 481.62 | 212.38K |
| 2024-04-01 | 490.87 | 484.16 | ↓$6.71 (-1.37%) | 482.73 | 490.87 | 145.76K |
| 2024-03-28 | 487.00 | 488.76 | ↑$1.76 (0.36%) | 485.58 | 489.94 | 139.80K |
| 2024-03-27 | 486.04 | 486.68 | ↑$0.64 (0.13%) | 480.37 | 487.76 | 150.94K |
| 2024-03-26 | 488.87 | 484.08 | ↓$4.79 (-0.98%) | 483.92 | 491.58 | 222.14K |
| 2024-03-25 | 493.60 | 489.01 | ↓$4.59 (-0.93%) | 484.17 | 494.10 | 165.15K |
| 2024-03-22 | 497.78 | 493.85 | ↓$3.93 (-0.79%) | 490.38 | 498.00 | 218.12K |
| 2024-03-21 | 492.96 | 499.26 | ↑$6.30 (1.28%) | 489.22 | 501.72 | 237.29K |
| 2024-03-20 | 485.17 | 488.75 | ↑$3.58 (0.74%) | 480.52 | 488.80 | 143.44K |
| 2024-03-19 | 468.52 | 482.99 | ↑$14.47 (3.09%) | 468.52 | 483.43 | 171.44K |
| 2024-03-18 | 475.08 | 472.61 | ↓$2.47 (-0.52%) | 470.96 | 477.78 | 252.99K |
| 2024-03-15 | 466.22 | 472.08 | ↑$5.86 (1.26%) | 465.66 | 474.16 | 390.64K |
Create an account or log in to view more rows.
$LII finally a pullback
$LII what happens?
$LII just fucking go already jeesh
$LII Of course
$LII just bought a half position.
$LII now is the time to slap that ask!!!
$LII keep it going
$LII we back
$LII Monday will be very interesting.
$LII added more calls on that drop