L3Harris Technologies Inc (LHX) Historical Stock Data
214.05 ↓3.01 (-1.39%)
As of April 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LHX is down -0.18% a day on average. There have been 14 days where L3Harris Technologies Inc closed green and 16 days where LHX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 215.99 | 214.05 | ↓$1.94 (-0.90%) | 213.80 | 216.69 | 1.26M |
| 2024-04-29 | 215.12 | 217.06 | ↑$1.94 (0.90%) | 214.08 | 217.60 | 1.37M |
| 2024-04-26 | 212.05 | 214.54 | ↑$2.49 (1.17%) | 211.24 | 216.99 | 2.13M |
| 2024-04-25 | 207.50 | 207.36 | ↓$0.14 (-0.07%) | 205.29 | 208.10 | 1.17M |
| 2024-04-24 | 206.33 | 207.71 | ↑$1.38 (0.67%) | 204.98 | 208.31 | 1M |
| 2024-04-23 | 209.96 | 207.68 | ↓$2.28 (-1.09%) | 207.51 | 210.73 | 850.73K |
| 2024-04-22 | 206.59 | 208.14 | ↑$1.55 (0.75%) | 205.85 | 209.81 | 0.93M |
| 2024-04-19 | 203.34 | 205.45 | ↑$2.11 (1.04%) | 202.63 | 205.59 | 898.62K |
| 2024-04-18 | 201.39 | 202.08 | ↑$0.69 (0.34%) | 201.39 | 203.96 | 683.57K |
| 2024-04-17 | 202.50 | 201.40 | ↓$1.10 (-0.54%) | 200.54 | 202.50 | 895.78K |
| 2024-04-16 | 202.82 | 200.34 | ↓$2.48 (-1.22%) | 200.18 | 203.30 | 0.92M |
| 2024-04-15 | 204.98 | 203.22 | ↓$1.76 (-0.86%) | 202.48 | 205.60 | 1.01M |
| 2024-04-12 | 203.45 | 202.62 | ↓$0.83 (-0.41%) | 201.52 | 205.48 | 0.93M |
| 2024-04-11 | 205.28 | 202.39 | ↓$2.89 (-1.41%) | 201.96 | 205.79 | 0.98M |
| 2024-04-10 | 204.54 | 205.49 | ↑$0.95 (0.46%) | 201.01 | 206.25 | 1.12M |
| 2024-04-09 | 207.39 | 206.15 | ↓$1.24 (-0.60%) | 205.16 | 208.42 | 0.98M |
| 2024-04-08 | 209.54 | 208.50 | ↓$1.04 (-0.50%) | 208.13 | 210.00 | 706.17K |
| 2024-04-05 | 208.87 | 208.96 | ↑$0.09 (0.04%) | 206.32 | 209.65 | 1.17M |
| 2024-04-04 | 205.86 | 209.59 | ↑$3.73 (1.81%) | 204.58 | 210.03 | 2.02M |
| 2024-04-03 | 205.00 | 204.27 | ↓$0.73 (-0.36%) | 203.03 | 205.60 | 1.38M |
| 2024-04-02 | 208.00 | 205.20 | ↓$2.80 (-1.35%) | 205.05 | 208.61 | 1.34M |
| 2024-04-01 | 212.99 | 208.56 | ↓$4.43 (-2.08%) | 207.84 | 213.18 | 1.23M |
| 2024-03-28 | 213.00 | 213.10 | ↑$0.10 (0.05%) | 212.38 | 214.28 | 1.19M |
| 2024-03-27 | 212.30 | 212.50 | ↑$0.20 (0.09%) | 211.93 | 213.28 | 1.22M |
| 2024-03-26 | 211.91 | 211.13 | ↓$0.78 (-0.37%) | 211.05 | 212.42 | 583.28K |
| 2024-03-25 | 213.31 | 211.69 | ↓$1.62 (-0.76%) | 211.61 | 213.31 | 744.77K |
| 2024-03-22 | 213.82 | 211.94 | ↓$1.88 (-0.88%) | 211.88 | 213.82 | 837.51K |
| 2024-03-21 | 212.82 | 213.15 | ↑$0.33 (0.16%) | 212.44 | 214.21 | 1.24M |
| 2024-03-20 | 211.12 | 212.25 | ↑$1.13 (0.54%) | 211.00 | 213.87 | 0.97M |
| 2024-03-19 | 211.30 | 211.42 | ↑$0.12 (0.06%) | 210.81 | 212.28 | 1.76M |
Create an account or log in to view more rows.
$LHX we always finish green after a red week. Less go!
$LHX let’s ride
$LHX Shorts are calling in all the favors
$LHX hello
please hold.
$LHX Starting a small position
$LHX Just buy and hold
$LHX fake wall lets break it
$LHX I don't know shit
but I know I'm holdin till I at least triple up
$LHX Powell save me
$LHX green is good