Laboratory Corporation of America Holdings (LH) Historical Stock Data
198.40 ↑0.05 (0.03%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LH is down -0.18% a day on average. There have been 15 days where Laboratory Corporation of America Holdings closed green and 15 days where LH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 197.08 | 198.40 | ↑$1.32 (0.67%) | 197.01 | 200.16 | 0.93M |
| 2024-04-25 | 204.77 | 198.35 | ↓$6.42 (-3.14%) | 196.11 | 204.82 | 2.10M |
| 2024-04-24 | 206.82 | 207.94 | ↑$1.12 (0.54%) | 205.54 | 208.14 | 793.52K |
| 2024-04-23 | 204.76 | 207.97 | ↑$3.21 (1.57%) | 203.22 | 210.63 | 0.93M |
| 2024-04-22 | 202.25 | 203.07 | ↑$0.82 (0.41%) | 200.67 | 203.89 | 685.86K |
| 2024-04-19 | 200.73 | 201.48 | ↑$0.75 (0.37%) | 199.65 | 201.64 | 768.21K |
| 2024-04-18 | 199.55 | 199.45 | ↓$0.10 (-0.05%) | 198.06 | 200.21 | 769.01K |
| 2024-04-17 | 202.78 | 199.97 | ↓$2.81 (-1.39%) | 199.84 | 202.78 | 683.30K |
| 2024-04-16 | 204.24 | 201.93 | ↓$2.31 (-1.13%) | 201.91 | 204.69 | 691.53K |
| 2024-04-15 | 206.95 | 203.32 | ↓$3.63 (-1.75%) | 203.00 | 208.32 | 669.07K |
| 2024-04-12 | 205.21 | 205.73 | ↑$0.52 (0.25%) | 204.40 | 206.40 | 717.04K |
| 2024-04-11 | 207.91 | 206.50 | ↓$1.41 (-0.68%) | 204.01 | 207.96 | 861.30K |
| 2024-04-10 | 208.57 | 207.17 | ↓$1.40 (-0.67%) | 206.56 | 209.21 | 0.90M |
| 2024-04-09 | 211.51 | 210.05 | ↓$1.46 (-0.69%) | 210.00 | 212.69 | 714.11K |
| 2024-04-08 | 211.15 | 210.12 | ↓$1.03 (-0.49%) | 210.06 | 212.39 | 602.42K |
| 2024-04-05 | 211.00 | 211.26 | ↑$0.26 (0.12%) | 208.75 | 212.07 | 612.68K |
| 2024-04-04 | 213.77 | 211.21 | ↓$2.56 (-1.20%) | 210.63 | 214.86 | 498.93K |
| 2024-04-03 | 211.59 | 212.24 | ↑$0.65 (0.31%) | 210.80 | 213.45 | 624.12K |
| 2024-04-02 | 216.14 | 211.95 | ↓$4.19 (-1.94%) | 210.81 | 216.16 | 802.91K |
| 2024-04-01 | 217.29 | 216.35 | ↓$0.94 (-0.43%) | 213.81 | 217.79 | 490.62K |
| 2024-03-28 | 216.74 | 218.46 | ↑$1.72 (0.79%) | 215.64 | 218.67 | 607.58K |
| 2024-03-27 | 214.85 | 216.57 | ↑$1.72 (0.80%) | 214.85 | 216.63 | 430.70K |
| 2024-03-26 | 213.75 | 213.52 | ↓$0.23 (-0.11%) | 212.78 | 214.42 | 559.15K |
| 2024-03-25 | 215.00 | 213.75 | ↓$1.25 (-0.58%) | 212.30 | 215.32 | 520.48K |
| 2024-03-22 | 211.29 | 213.26 | ↑$1.97 (0.93%) | 210.19 | 213.34 | 806.72K |
| 2024-03-21 | 210.51 | 211.29 | ↑$0.78 (0.37%) | 209.55 | 212.04 | 568.88K |
| 2024-03-20 | 210.30 | 209.36 | ↓$0.94 (-0.45%) | 207.57 | 210.90 | 1.17M |
| 2024-03-19 | 209.84 | 210.97 | ↑$1.13 (0.54%) | 208.36 | 211.98 | 858.09K |
| 2024-03-18 | 209.34 | 209.54 | ↑$0.20 (0.10%) | 206.87 | 209.60 | 877.60K |
| 2024-03-15 | 206.37 | 209.21 | ↑$2.84 (1.38%) | 206.37 | 211.01 | 1.39M |
Create an account or log in to view more rows.
$LH do u adivise to buy more monday
$LH Bullish AF ??
$LH HODLing
and buying more when I can.
$LH the redness has arrived
$LH we just getting started
$LH Beautiful!! 😀
$LH News?
$LH holy fuck
$LH see you on the moon
$LH I gave in! Bought more 100 shares