Littelfuse Inc (LFUS) Historical Stock Data
247.40 ↑8.57 (3.59%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LFUS is up 0.31% a day on average. There have been 18 days where Littelfuse Inc closed green and 12 days where LFUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 243.34 | 247.40 | ↑$4.06 (1.67%) | 242.31 | 247.40 | 219.60K |
| 2024-05-02 | 235.59 | 238.83 | ↑$3.24 (1.38%) | 231.74 | 239.01 | 168.55K |
| 2024-05-01 | 226.31 | 233.35 | ↑$7.04 (3.11%) | 222.91 | 239.54 | 303.80K |
| 2024-04-30 | 233.40 | 230.64 | ↓$2.76 (-1.18%) | 230.16 | 236.47 | 205.40K |
| 2024-04-29 | 232.96 | 235.86 | ↑$2.90 (1.24%) | 232.51 | 235.90 | 203.02K |
| 2024-04-26 | 230.93 | 231.64 | ↑$0.71 (0.31%) | 230.66 | 232.38 | 141.66K |
| 2024-04-25 | 231.41 | 230.39 | ↓$1.02 (-0.44%) | 229.44 | 232.00 | 96.76K |
| 2024-04-24 | 231.30 | 233.60 | ↑$2.30 (0.99%) | 229.76 | 233.73 | 91.76K |
| 2024-04-23 | 229.31 | 231.19 | ↑$1.88 (0.82%) | 229.31 | 233.37 | 67.93K |
| 2024-04-22 | 227.59 | 228.84 | ↑$1.25 (0.55%) | 226.33 | 230.39 | 79.56K |
| 2024-04-19 | 226.57 | 226.75 | ↑$0.18 (0.08%) | 224.64 | 227.04 | 141.38K |
| 2024-04-18 | 225.46 | 226.12 | ↑$0.66 (0.29%) | 224.90 | 227.32 | 80.11K |
| 2024-04-17 | 230.28 | 225.95 | ↓$4.33 (-1.88%) | 225.95 | 233.57 | 147.95K |
| 2024-04-16 | 229.55 | 229.93 | ↑$0.38 (0.17%) | 227.28 | 231.36 | 79.04K |
| 2024-04-15 | 232.08 | 231.15 | ↓$0.93 (-0.40%) | 230.00 | 233.28 | 116.44K |
| 2024-04-12 | 236.65 | 231.19 | ↓$5.46 (-2.31%) | 229.96 | 238.54 | 82.79K |
| 2024-04-11 | 233.00 | 238.96 | ↑$5.96 (2.56%) | 231.67 | 239.17 | 221.97K |
| 2024-04-10 | 235.00 | 233.19 | ↓$1.81 (-0.77%) | 233.16 | 239.00 | 139.66K |
| 2024-04-09 | 235.27 | 241.07 | ↑$5.79 (2.46%) | 234.65 | 242.49 | 170.41K |
| 2024-04-08 | 237.46 | 235.47 | ↓$1.99 (-0.84%) | 234.96 | 238.04 | 108.35K |
| 2024-04-05 | 236.45 | 236.52 | ↑$0.07 (0.03%) | 235.23 | 237.83 | 148.85K |
| 2024-04-04 | 241.57 | 236.51 | ↓$5.06 (-2.09%) | 235.96 | 243.00 | 177.84K |
| 2024-04-03 | 233.09 | 239.36 | ↑$6.27 (2.69%) | 233.00 | 240.00 | 197.53K |
| 2024-04-02 | 236.70 | 235.09 | ↓$1.61 (-0.68%) | 234.44 | 236.70 | 200.51K |
| 2024-04-01 | 242.35 | 237.76 | ↓$4.59 (-1.89%) | 236.14 | 243.66 | 82.65K |
| 2024-03-28 | 239.64 | 242.35 | ↑$2.71 (1.13%) | 237.92 | 242.74 | 161.13K |
| 2024-03-27 | 232.75 | 239.98 | ↑$7.23 (3.11%) | 232.01 | 239.98 | 145.62K |
| 2024-03-26 | 233.82 | 231.93 | ↓$1.89 (-0.81%) | 230.56 | 233.82 | 61.61K |
| 2024-03-25 | 231.53 | 232.56 | ↑$1.03 (0.44%) | 230.63 | 233.52 | 89.21K |
| 2024-03-22 | 232.00 | 231.14 | ↓$0.86 (-0.37%) | 230.02 | 232.08 | 124.78K |
Create an account or log in to view more rows.
$LFUS go green today and we gap up tomrrow
$LFUS wtf is that dump
$LFUS It's coming
load 'em up.
$LFUS buy the fear
$LFUS is anyone really buying this shit
$LFUS LETS GOOOOOOOO!!!!!!!
$LFUS is being added
$LFUS lets go!!
$LFUS take us to the moon
lets goooooo
$LFUS gonna come down hard today