Littelfuse Inc (LFUS) Historical Stock Data
262.26 ↓9.99 (-3.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LFUS is up 0.28% a day on average. There have been 19 days where Littelfuse Inc closed green and 11 days where LFUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 271.61 | 262.26 | ↓$9.35 (-3.44%) | 261.30 | 274.25 | 313.93K |
| 2025-12-11 | 266.02 | 272.25 | ↑$6.23 (2.34%) | 264.28 | 272.43 | 230.81K |
| 2025-12-10 | 257.73 | 266.69 | ↑$8.96 (3.48%) | 252.20 | 267.57 | 263.88K |
| 2025-12-09 | 257.68 | 257.29 | ↓$0.39 (-0.15%) | 254.09 | 259.35 | 128K |
| 2025-12-08 | 262.06 | 259.17 | ↓$2.89 (-1.10%) | 254.46 | 262.99 | 265.15K |
| 2025-12-05 | 258.95 | 259.55 | ↑$0.60 (0.23%) | 257.90 | 263.44 | 177.47K |
| 2025-12-04 | 256.64 | 258.99 | ↑$2.35 (0.92%) | 253.53 | 259.89 | 160.99K |
| 2025-12-03 | 252.78 | 257.11 | ↑$4.33 (1.71%) | 248.66 | 257.14 | 233.62K |
| 2025-12-02 | 252.93 | 253.48 | ↑$0.55 (0.22%) | 250.60 | 255.45 | 162.20K |
| 2025-12-01 | 252.28 | 253.56 | ↑$1.28 (0.51%) | 250.02 | 255.66 | 232.05K |
| 2025-11-28 | 256.55 | 256.02 | ↓$0.53 (-0.21%) | 254.93 | 257.83 | 79.30K |
| 2025-11-26 | 253.69 | 256.10 | ↑$2.41 (0.95%) | 253.12 | 258.38 | 161K |
| 2025-11-25 | 248.21 | 252.96 | ↑$4.75 (1.91%) | 246.01 | 254.01 | 278.28K |
| 2025-11-24 | 242.03 | 247.55 | ↑$5.52 (2.28%) | 239.74 | 248.67 | 255.55K |
| 2025-11-21 | 235.77 | 241.20 | ↑$5.43 (2.30%) | 233.36 | 245.00 | 212.01K |
| 2025-11-20 | 243.88 | 234.94 | ↓$8.94 (-3.67%) | 233.66 | 248.53 | 334.76K |
| 2025-11-19 | 236.50 | 239.93 | ↑$3.43 (1.45%) | 236.50 | 240.93 | 196.56K |
| 2025-11-18 | 235.24 | 236.29 | ↑$1.05 (0.45%) | 233.62 | 238.66 | 204.66K |
| 2025-11-17 | 239.12 | 236.01 | ↓$3.11 (-1.30%) | 234.14 | 240.00 | 259.17K |
| 2025-11-14 | 237.74 | 240.68 | ↑$2.94 (1.24%) | 235.01 | 243.25 | 215.50K |
| 2025-11-13 | 243.40 | 241.09 | ↓$2.31 (-0.95%) | 238.93 | 244.61 | 239.65K |
| 2025-11-12 | 242.98 | 246.27 | ↑$3.29 (1.35%) | 242.98 | 248.94 | 246.98K |
| 2025-11-11 | 245.57 | 242.08 | ↓$3.49 (-1.42%) | 240.43 | 246.88 | 172.09K |
| 2025-11-10 | 246.09 | 246.48 | ↑$0.39 (0.16%) | 240.83 | 251.49 | 209.84K |
| 2025-11-07 | 239.64 | 242.94 | ↑$3.30 (1.38%) | 235.00 | 242.94 | 189.25K |
| 2025-11-06 | 244.41 | 241.22 | ↓$3.19 (-1.31%) | 240.70 | 247.90 | 195.88K |
| 2025-11-05 | 243.17 | 244.90 | ↑$1.73 (0.71%) | 240.00 | 248.30 | 158.76K |
| 2025-11-04 | 244.70 | 241.22 | ↓$3.48 (-1.42%) | 241.14 | 248.29 | 191.50K |
| 2025-11-03 | 247.96 | 249.30 | ↑$1.34 (0.54%) | 244.76 | 252.56 | 358.66K |
| 2025-10-31 | 244.90 | 243.31 | ↓$1.59 (-0.65%) | 242.60 | 248.14 | 275.87K |
Create an account or log in to view more rows.
$LFUS HERE WE GO
$LFUS is the dump over
$LFUS whelp. you win this round. goodluck
$LFUS BUY BUY BUY BUY
$LFUS to the moon!!! lfG
$LFUS Move up
let's buy
$LFUS let’s buy NOW!!!
$LFUS tomorrow will be an explosion day
I believe it!
$LFUS lmfao
lfg babies
$LFUS When in doubt
zoom out. ??