Littelfuse Inc (LFUS) Historical Stock Data

247.36 ↓0.62 (-0.25%)
As of December 2, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LFUS is up 0.42% a day on average. There have been 18 days where Littelfuse Inc closed green and 12 days where LFUS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-01248.55247.98↓$0.57 (-0.23%)244.51249.1672.61K
2022-11-30238.13246.50↑$8.37 (3.51%)233.61246.5499.58K
2022-11-29238.05237.06↓$0.99 (-0.42%)235.15238.9953.96K
2022-11-28243.15237.45↓$5.70 (-2.34%)236.50243.1566.58K
2022-11-25244.47244.86↑$0.39 (0.16%)242.41245.5228.41K
2022-11-23242.70244.44↑$1.74 (0.72%)242.19245.9867.97K
2022-11-22240.79243.96↑$3.17 (1.32%)237.27244.5169.25K
2022-11-21243.37239.62↓$3.75 (-1.54%)239.11243.3766.23K
2022-11-18246.00244.63↓$1.37 (-0.56%)239.26246.0067.06K
2022-11-17240.08242.43↑$2.35 (0.98%)236.19243.1498.86K
2022-11-16246.67243.06↓$3.61 (-1.46%)241.25247.1598.73K
2022-11-15240.44249.60↑$9.16 (3.81%)237.35250.62148.19K
2022-11-14234.55236.69↑$2.14 (0.91%)232.15239.3793.88K
2022-11-11232.13235.12↑$2.99 (1.29%)229.51237.97104.36K
2022-11-10226.01230.75↑$4.74 (2.10%)226.01231.06103.36K
2022-11-09217.77218.52↑$0.75 (0.34%)217.17222.0577.42K
2022-11-08218.19220.66↑$2.47 (1.13%)213.65221.88101.15K
2022-11-07213.54216.12↑$2.58 (1.21%)209.22216.2369.79K
2022-11-04208.42212.99↑$4.57 (2.19%)207.91213.64101.55K
2022-11-03201.47203.84↑$2.37 (1.18%)193.42205.76140.26K
2022-11-02219.18208.48↓$10.70 (-4.88%)208.07219.18160.37K
2022-11-01222.93219.48↓$3.45 (-1.55%)217.96224.33163.19K
2022-10-31223.68220.25↓$3.43 (-1.53%)218.28223.97162.87K
2022-10-28217.05223.29↑$6.24 (2.87%)217.05224.10101.13K
2022-10-27217.09216.81↓$0.28 (-0.13%)214.72219.81118.32K
2022-10-26216.03214.49↓$1.54 (-0.71%)211.31216.8684.46K
2022-10-25211.20215.40↑$4.20 (1.99%)211.20215.4052.48K
2022-10-24210.77210.83↑$0.06 (0.03%)208.27211.6546.29K
2022-10-21201.78209.07↑$7.29 (3.61%)201.78209.6959.54K
2022-10-20205.29202.42↓$2.87 (-1.40%)200.48207.6359.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LFUS the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report